Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

517

489

478,75

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	16:23:18,496	1		478,75
			1	478,75
			1	478,75
23/07/2025	16:22:17,299	1		478,95
			1	478,95
			1	478,95
23/07/2025	16:22:12,463	1		479,00
			1	479,00
			1	479,00
23/07/2025	16:22:05,680	1		479,20
			1	479,20
			1	479,20
23/07/2025	16:21:46,303	1		479,40
			1	479,40
			1	479,40
23/07/2025	16:21:12,909	1		479,50
			1	479,50
			1	479,50
23/07/2025	16:20:25,409	2		479,70
			2	479,70
			2	479,70
23/07/2025	16:20:10,994	10		479,70
			10	479,70
			10	479,70
23/07/2025	16:16:26,759	49		478,85
			49	478,85
			49	478,85
23/07/2025	16:16:09,035	100		478,90
			100	478,90
			100	478,90
23/07/2025	16:16:05,866	100		479,20
			100	479,20
			100	479,20
23/07/2025	16:15:40,495	100		479,30
			100	479,30
			100	479,30
23/07/2025	16:15:14,270	1		479,05
			1	479,05
			1	479,05
23/07/2025	16:15:02,334	1		479,05
			1	479,05
			1	479,05
23/07/2025	16:14:52,470	3		478,85
			3	478,85
			3	478,85
23/07/2025	16:14:38,540	100		479,00
			100	479,00
			100	479,00
23/07/2025	16:14:32,157	7		478,85
			7	478,85
			7	478,85
23/07/2025	16:14:19,830	40		478,70
			40	478,70
			40	478,70
23/07/2025	16:13:38,276	100		478,60
			100	478,60
			100	478,60
23/07/2025	16:13:10,233	100		478,50
			100	478,50
			100	478,50
23/07/2025	16:12:50,120	100		478,60
			100	478,60
			100	478,60
23/07/2025	16:12:24,865	45		478,35
			45	478,35
			45	478,35
23/07/2025	16:12:23,997	56		478,45
			56	478,45
			56	478,45
23/07/2025	16:12:06,675	100		478,40
			100	478,40
			100	478,40
23/07/2025	16:11:47,501	1		478,35
			1	478,35
			1	478,35
23/07/2025	16:11:15,091	100		478,30
			100	478,30
			100	478,30
23/07/2025	16:10:44,108	100		478,25
			100	478,25
			100	478,25
23/07/2025	16:10:22,984	100		478,30
			100	478,30
			100	478,30
23/07/2025	16:09:55,287	100		478,40
			100	478,40
			100	478,40
23/07/2025	16:09:48,073	3		478,35
			3	478,35
			3	478,35
23/07/2025	16:09:28,242	1		478,30
			1	478,30
			1	478,30
23/07/2025	16:09:09,556	100		478,35
			100	478,35
			100	478,35
23/07/2025	16:07:42,960	14		477,95
			14	477,95
			14	477,95
23/07/2025	16:07:18,447	1		477,85
			1	477,85
			1	477,85
23/07/2025	16:05:23,158	1		477,20
			1	477,20
			1	477,20
23/07/2025	16:05:20,655	1		477,20
			1	477,20
			1	477,20
23/07/2025	16:01:21,339	1		477,70
			1	477,70
			1	477,70
23/07/2025	16:00:27,945	4		477,60
			4	477,60
			4	477,60
23/07/2025	16:00:18,726	1		477,65
			1	477,65
			1	477,65
23/07/2025	16:00:09,792	5		477,60
			5	477,60
			5	477,60
23/07/2025	16:00:04,436	1		477,70
			1	477,70
			1	477,70
23/07/2025	15:59:06,993	49		477,15
			49	477,15
			49	477,15
23/07/2025	15:58:52,282	100		477,15
			100	477,15
			100	477,15
23/07/2025	15:57:15,965	1		477,60
			1	477,60
			1	477,60
23/07/2025	15:56:39,839	1		477,50
			1	477,50
			1	477,50
23/07/2025	15:56:25,353	1		477,65
			1	477,65
			1	477,65
23/07/2025	15:54:33,785	100		477,80
			100	477,80
			97	477,80
			3	477,80
23/07/2025	15:54:25,758	100		477,80
			100	477,80
			100	477,80
23/07/2025	15:53:33,743	3		477,60
			3	477,60
			3	477,60
23/07/2025	15:52:49,948	1		477,55
			1	477,55
			1	477,55
23/07/2025	15:52:48,487	16		477,55
			16	477,55
			16	477,55
23/07/2025	15:52:32,729	2		477,75
			2	477,75
			2	477,75
23/07/2025	15:52:02,332	3		478,05
			3	478,05
			3	478,05
23/07/2025	15:51:43,605	2		478,15
			2	478,15
			2	478,15
23/07/2025	15:51:34,501	3		478,05
			3	478,05
			3	478,05
23/07/2025	15:50:53,584	1		478,60
			1	478,60
			1	478,60
23/07/2025	15:49:40,724	10		479,00
			10	479,00
			10	479,00
23/07/2025	15:49:18,352	100		479,45
			100	479,45
			100	479,45
23/07/2025	15:49:14,401	1		479,45
			1	479,45
			1	479,45
23/07/2025	15:48:23,357	1		479,40
			1	479,40
			1	479,40
23/07/2025	15:48:04,215	3		479,40
			3	479,40
			3	479,40
23/07/2025	15:47:40,462	1		479,45
			1	479,45
			1	479,45
23/07/2025	15:47:31,079	1		479,20
			1	479,20
			1	479,20
23/07/2025	15:46:40,732	8		479,15
			8	479,15
			8	479,15
23/07/2025	15:45:46,791	1		478,95
			1	478,95
			1	478,95
23/07/2025	15:44:06,849	1		479,00
			1	479,00
			1	479,00
23/07/2025	15:41:56,150	9		478,65
			9	478,65
			9	478,65
23/07/2025	15:41:42,294	3		478,65
			3	478,65
			3	478,65
23/07/2025	15:41:37,617	6		478,60
			6	478,60
			6	478,60
23/07/2025	15:41:07,915	1		478,95
			1	478,95
			1	478,95
23/07/2025	15:38:35,068	3		478,95
			3	478,95
			3	478,95
23/07/2025	15:38:14,734	4		478,90
			4	478,90
			4	478,90
23/07/2025	15:37:57,350	78		479,20
			78	479,20
			78	479,20
23/07/2025	15:37:42,251	8		479,00
			8	479,00
			8	479,00
23/07/2025	15:36:50,333	25		479,20
			25	479,20
			25	479,20
23/07/2025	15:34:17,518	3		479,30
			3	479,30
			3	479,30
23/07/2025	15:34:12,367	3		479,45
			3	479,45
			3	479,45
23/07/2025	15:33:15,206	6		479,95
			6	479,95
			6	479,95
23/07/2025	15:33:09,774	1		480,05
			1	480,05
			1	480,05
23/07/2025	15:33:09,021	41		480,05
			41	480,05
			41	480,05
23/07/2025	15:32:40,132	20		480,00
			20	480,00
			20	480,00
23/07/2025	15:32:39,910	1		480,00
			1	480,00
			1	480,00
23/07/2025	15:32:35,256	4		479,90
			4	479,90
			4	479,90
23/07/2025	15:32:26,639	4		479,95
			4	479,95
			4	479,95
23/07/2025	15:30:57,861	2		480,15
			2	480,15
			2	480,15
23/07/2025	15:30:26,606	11		480,10
			11	480,10
			11	480,10
23/07/2025	15:30:25,848	8		480,10
			8	480,10
			8	480,10
23/07/2025	15:30:25,761	17		480,00
			17	480,00
			7	480,00
			10	480,00
23/07/2025	15:28:47,768	2		479,50
			2	479,50
			2	479,50
23/07/2025	15:27:15,266	3		479,50
			3	479,50
			3	479,50
23/07/2025	15:25:23,494	1		479,05
			1	479,05
			1	479,05
23/07/2025	15:23:53,995	15		478,75
			15	478,75
			15	478,75
23/07/2025	15:21:17,114	3		478,45
			3	478,45
			3	478,45
23/07/2025	15:21:01,024	1		478,60
			1	478,60
			1	478,60
23/07/2025	15:20:24,769	12		478,70
			12	478,70
			12	478,70
23/07/2025	15:18:44,507	5		479,40
			5	479,40
			5	479,40
23/07/2025	15:17:57,925	55		479,35
			55	479,35
			55	479,35
23/07/2025	15:16:37,770	6		479,05
			6	479,05
			6	479,05
23/07/2025	15:15:09,380	8		478,95
			8	478,95
			8	478,95
23/07/2025	15:14:18,807	1		478,80
			1	478,80
			1	478,80
23/07/2025	15:14:06,787	20		478,95
			20	478,95
			20	478,95
23/07/2025	15:13:48,341	2		478,85
			2	478,85
			2	478,85
23/07/2025	15:11:53,123	30		478,65
			30	478,65
			30	478,65
23/07/2025	15:11:04,317	5		478,25
			5	478,25
			5	478,25
23/07/2025	15:10:25,416	2		478,40
			2	478,40
			2	478,40
23/07/2025	15:01:04,790	1		478,60
			1	478,60
			1	478,60
23/07/2025	14:58:58,543	31		478,50
			31	478,50
			31	478,50
23/07/2025	14:58:15,192	5		478,30
			5	478,30
			5	478,30
23/07/2025	14:56:19,783	5		478,45
			5	478,45
			5	478,45
23/07/2025	14:55:33,110	1		478,35
			1	478,35
			1	478,35
23/07/2025	14:55:08,668	1		478,20
			1	478,20
			1	478,20
23/07/2025	14:53:30,436	1		478,40
			1	478,40
			1	478,40
23/07/2025	14:51:37,217	4		478,20
			4	478,20
			4	478,20
23/07/2025	14:49:28,467	25		477,95
			25	477,95
			25	477,95
23/07/2025	14:48:34,499	1		478,30
			1	478,30
			1	478,30
23/07/2025	14:48:21,682	1		478,25
			1	478,25
			1	478,25
23/07/2025	14:47:35,752	1		478,30
			1	478,30
			1	478,30
23/07/2025	14:44:39,456	4		477,45
			4	477,45
			4	477,45
23/07/2025	14:44:15,890	1		477,50
			1	477,50
			1	477,50
23/07/2025	14:40:12,712	14		477,55
			14	477,55
			14	477,55
23/07/2025	14:40:12,446	100		477,55
			100	477,55
			100	477,55
23/07/2025	14:40:12,195	100		477,55
			100	477,55
			100	477,55
23/07/2025	14:40:05,233	100		477,50
			100	477,50
			100	477,50
23/07/2025	14:39:37,620	2		477,30
			2	477,30
			2	477,30
23/07/2025	14:39:16,643	1		477,50
			1	477,50
			1	477,50
23/07/2025	14:38:39,777	80		477,30
			80	477,30
			80	477,30
23/07/2025	14:38:39,645	100		477,30
			100	477,30
			100	477,30
23/07/2025	14:38:33,243	100		477,30
			100	477,30
			100	477,30
23/07/2025	14:37:08,878	1		477,40
			1	477,40
			1	477,40
23/07/2025	14:35:17,605	1		477,65
			1	477,65
			1	477,65
23/07/2025	14:35:14,847	3		477,60
			3	477,60
			3	477,60
23/07/2025	14:35:08,346	4		477,60
			4	477,60
			4	477,60
23/07/2025	14:33:30,827	5		477,40
			5	477,40
			5	477,40
23/07/2025	14:29:09,888	25		478,70
			25	478,70
			25	478,70
23/07/2025	14:29:06,071	1		478,80
			1	478,80
			1	478,80
23/07/2025	14:29:03,795	2		478,00
			2	478,00
			2	478,00
23/07/2025	14:27:56,727	1		477,55
			1	477,55
			1	477,55
23/07/2025	14:26:40,069	1		477,15
			1	477,15
			1	477,15
23/07/2025	14:26:11,208	1		477,00
			1	477,00
			1	477,00
23/07/2025	14:25:40,502	55		477,30
			55	477,30
			55	477,30
23/07/2025	14:24:58,984	8		477,25
			8	477,25
			8	477,25
23/07/2025	14:24:46,672	3		477,25
			3	477,25
			3	477,25
23/07/2025	14:24:26,274	2		477,35
			2	477,35
			2	477,35
23/07/2025	14:23:36,099	1		477,40
			1	477,40
			1	477,40
23/07/2025	14:22:02,834	1		477,65
			1	477,65
			1	477,65
23/07/2025	14:18:59,436	3		477,40
			3	477,40
			3	477,40
23/07/2025	14:17:14,233	1		477,20
			1	477,20
			1	477,20
23/07/2025	14:16:50,242	6		477,25
			6	477,25
			6	477,25
23/07/2025	14:15:16,563	1		477,15
			1	477,15
			1	477,15
23/07/2025	14:13:32,556	25		477,05
			25	477,05
			25	477,05
23/07/2025	14:12:52,538	5		476,30
			5	476,30
			5	476,30
23/07/2025	14:09:37,610	50		476,50
			50	476,50
			50	476,50
23/07/2025	14:09:37,039	100		476,50
			100	476,50
			100	476,50
23/07/2025	14:09:28,756	100		476,50
			100	476,50
			100	476,50
23/07/2025	14:09:26,967	5		476,65
			5	476,65
			5	476,65
23/07/2025	14:09:24,535	1		476,55
			1	476,55
			1	476,55
23/07/2025	14:09:19,202	6		476,65
			6	476,65
			6	476,65
23/07/2025	14:06:48,858	2		476,85
			2	476,85
			2	476,85
23/07/2025	14:04:04,184	1		476,70
			1	476,70
			1	476,70
23/07/2025	14:03:21,806	100		476,90
			100	476,90
			100	476,90
23/07/2025	14:02:53,742	100		476,90
			100	476,90
			100	476,90
23/07/2025	14:02:52,151	1		476,80
			1	476,80
			1	476,80
23/07/2025	14:02:34,745	1		476,50
			1	476,50
			1	476,50
23/07/2025	14:02:01,031	100		476,35
			100	476,35
			100	476,35
23/07/2025	14:01:59,842	100		476,35
			100	476,35
			100	476,35
23/07/2025	14:01:56,019	100		476,35
			100	476,35
			100	476,35
23/07/2025	13:55:13,531	1		476,50
			1	476,50
			1	476,50
23/07/2025	13:54:28,176	5		476,50
			5	476,50
			5	476,50
23/07/2025	13:53:28,034	3		476,30
			3	476,30
			3	476,30
23/07/2025	13:52:04,332	10		476,30
			10	476,30
			10	476,30
23/07/2025	13:50:59,170	5		476,55
			5	476,55
			5	476,55
23/07/2025	13:46:45,876	1		475,85
			1	475,85
			1	475,85
23/07/2025	13:44:37,704	3		474,65
			3	474,65
			3	474,65
23/07/2025	13:42:54,271	24		475,10
			24	475,10
			24	475,10
23/07/2025	13:32:27,622	2		473,75
			2	473,75
			2	473,75
23/07/2025	13:32:08,815	5		473,80
			5	473,80
			5	473,80
23/07/2025	13:29:44,140	1		474,15
			1	474,15
			1	474,15
23/07/2025	13:28:10,041	1		474,00
			1	474,00
			1	474,00
23/07/2025	13:27:19,645	4		474,15
			4	474,15
			4	474,15
23/07/2025	13:26:36,996	1		474,15
			1	474,15
			1	474,15
23/07/2025	13:25:40,341	1		474,00
			1	474,00
			1	474,00
23/07/2025	13:24:26,505	10		474,05
			10	474,05
			10	474,05
23/07/2025	13:23:02,912	4		473,95
			4	473,95
			4	473,95
23/07/2025	13:23:02,124	6		473,95
			6	473,95
			6	473,95
23/07/2025	13:22:39,143	2		474,00
			2	474,00
			2	474,00
23/07/2025	13:20:16,481	1		474,20
			1	474,20
			1	474,20
23/07/2025	13:19:21,763	5		474,10
			5	474,10
			5	474,10
23/07/2025	13:18:59,581	1		474,15
			1	474,15
			1	474,15
23/07/2025	13:16:39,514	20		474,35
			20	474,35
			20	474,35
23/07/2025	13:12:22,265	35		474,30
			35	474,30
			35	474,30
23/07/2025	13:12:08,870	12		474,30
			12	474,30
			12	474,30
23/07/2025	13:12:08,808	5		474,30
			5	474,30
			5	474,30
23/07/2025	13:12:08,663	21		474,30
			21	474,30
			21	474,30
23/07/2025	13:10:21,443	1		474,20
			1	474,20
			1	474,20
23/07/2025	13:09:46,400	3		474,15
			3	474,15
			3	474,15
23/07/2025	13:09:41,873	1		474,20
			1	474,20
			1	474,20
23/07/2025	13:09:10,631	6		474,25
			6	474,25
			6	474,25
23/07/2025	13:08:33,583	2		474,45
			2	474,45
			2	474,45
23/07/2025	13:06:51,648	2		474,75
			2	474,75
			2	474,75
23/07/2025	13:06:33,156	5		474,75
			5	474,75
			5	474,75
23/07/2025	13:05:14,935	1		474,75
			1	474,75
			1	474,75
23/07/2025	13:04:47,645	1		474,90
			1	474,90
			1	474,90
23/07/2025	13:02:13,289	10		474,90
			10	474,90
			10	474,90
23/07/2025	13:01:58,189	10		475,00
			10	475,00
			10	475,00
23/07/2025	13:00:16,295	20		475,10
			20	475,10
			20	475,10
23/07/2025	12:59:48,233	100		475,10
			100	475,10
			100	475,10
23/07/2025	12:58:16,782	4		475,00
			4	475,00
			4	475,00
23/07/2025	12:58:10,381	11		475,05
			11	475,05
			11	475,05
23/07/2025	12:56:16,301	20		475,20
			20	475,20
			20	475,20
23/07/2025	12:55:26,586	2		475,55
			2	475,55
			2	475,55
23/07/2025	12:52:22,960	5		475,60
			5	475,60
			5	475,60
23/07/2025	12:51:54,384	1		475,80
			1	475,80
			1	475,80
23/07/2025	12:51:09,024	1		475,55
			1	475,55
			1	475,55
23/07/2025	12:44:01,276	22		475,85
			22	475,85
			22	475,85
23/07/2025	12:42:09,518	3		475,65
			3	475,65
			3	475,65
23/07/2025	12:42:09,454	4		475,65
			4	475,65
			4	475,65
23/07/2025	12:40:39,548	1		475,30
			1	475,30
			1	475,30
23/07/2025	12:39:19,409	1		475,05
			1	475,05
			1	475,05
23/07/2025	12:38:01,255	15		475,00
			15	475,00
			15	475,00
23/07/2025	12:37:23,679	10		475,05
			10	475,05
			10	475,05
23/07/2025	12:37:23,599	15		475,05
			15	475,05
			15	475,05
23/07/2025	12:35:40,524	10		475,45
			10	475,45
			10	475,45
23/07/2025	12:32:29,338	6		475,90
			6	475,90
			6	475,90
23/07/2025	12:31:31,539	1		475,90
			1	475,90
			1	475,90
23/07/2025	12:29:25,189	1		475,85
			1	475,85
			1	475,85
23/07/2025	12:29:06,396	1		476,10
			1	476,10
			1	476,10
23/07/2025	12:27:01,997	1		476,00
			1	476,00
			1	476,00
23/07/2025	12:26:09,216	3		476,15
			3	476,15
			3	476,15
23/07/2025	12:25:26,469	5		476,30
			5	476,30
			5	476,30
23/07/2025	12:24:51,589	5		476,20
			5	476,20
			5	476,20
23/07/2025	12:23:05,174	1		475,95
			1	475,95
			1	475,95
23/07/2025	12:21:48,222	3		475,50
			3	475,50
			3	475,50
23/07/2025	12:21:46,942	1		475,45
			1	475,45
			1	475,45
23/07/2025	12:19:52,714	1		475,45
			1	475,45
			1	475,45
23/07/2025	12:18:36,914	3		475,75
			3	475,75
			3	475,75
23/07/2025	12:15:35,984	4		475,50
			4	475,50
			4	475,50
23/07/2025	12:12:27,149	3		476,25
			3	476,25
			3	476,25
23/07/2025	12:10:38,670	10		475,55
			10	475,55
			10	475,55
23/07/2025	12:09:52,219	1		475,95
			1	475,95
			1	475,95
23/07/2025	12:09:34,625	6		475,90
			6	475,90
			6	475,90
23/07/2025	12:09:00,552	6		475,80
			6	475,80
			6	475,80
23/07/2025	12:06:55,728	10		475,50
			10	475,50
			10	475,50
23/07/2025	12:05:35,031	2		475,55
			2	475,55
			2	475,55
23/07/2025	12:04:09,040	10		475,55
			10	475,55
			10	475,55
23/07/2025	12:02:42,220	4		476,40
			4	476,40
			4	476,40
23/07/2025	12:02:41,778	3		476,40
			3	476,40
			3	476,40
23/07/2025	12:02:04,840	6		476,40
			6	476,40
			6	476,40
23/07/2025	12:01:55,576	1		476,45
			1	476,45
			1	476,45
23/07/2025	12:01:54,600	10		476,30
			10	476,30
			10	476,30
23/07/2025	12:01:37,170	10		476,30
			10	476,30
			10	476,30
23/07/2025	12:01:22,695	1		476,25
			1	476,25
			1	476,25
23/07/2025	11:55:55,590	3		476,00
			3	476,00
			3	476,00
23/07/2025	11:55:29,234	1		476,05
			1	476,05
			1	476,05
23/07/2025	11:54:59,919	25		476,15
			25	476,15
			25	476,15
23/07/2025	11:54:10,889	1		476,05
			1	476,05
			1	476,05
23/07/2025	11:52:34,917	1		476,00
			1	476,00
			1	476,00
23/07/2025	11:52:31,457	4		476,10
			4	476,10
			4	476,10
23/07/2025	11:46:05,628	30		477,40
			30	477,40
			30	477,40
23/07/2025	11:44:49,699	5		477,10
			5	477,10
			5	477,10
23/07/2025	11:42:48,335	10		477,40
			10	477,40
			10	477,40
23/07/2025	11:42:42,611	1		477,40
			1	477,40
			1	477,40
23/07/2025	11:42:41,808	1		477,30
			1	477,30
			1	477,30
23/07/2025	11:42:07,201	1		477,50
			1	477,50
			1	477,50
23/07/2025	11:39:52,124	100		477,05
			100	477,05
			100	477,05
23/07/2025	11:36:44,926	14		477,55
			14	477,55
			14	477,55
23/07/2025	11:36:24,504	2		477,35
			2	477,35
			2	477,35
23/07/2025	11:36:15,046	1		477,30
			1	477,30
			1	477,30
23/07/2025	11:36:05,374	15		477,30
			15	477,30
			15	477,30
23/07/2025	11:35:42,690	20		477,40
			20	477,40
			20	477,40
23/07/2025	11:33:02,873	1		477,10
			1	477,10
			1	477,10
23/07/2025	11:32:15,802	1		477,20
			1	477,20
			1	477,20
23/07/2025	11:31:08,463	4		477,40
			4	477,40
			4	477,40
23/07/2025	11:30:49,686	1		477,55
			1	477,55
			1	477,55
23/07/2025	11:27:11,612	50		478,05
			50	478,05
			50	478,05
23/07/2025	11:26:24,708	2		478,10
			2	478,10
			2	478,10
23/07/2025	11:25:27,447	2		478,20
			2	478,20
			2	478,20
23/07/2025	11:25:03,501	100		477,95
			100	477,95
			100	477,95
23/07/2025	11:22:32,207	3		477,90
			3	477,90
			3	477,90
23/07/2025	11:19:12,712	2		478,20
			2	478,20
			2	478,20
23/07/2025	11:16:37,887	5		478,00
			5	478,00
			5	478,00
23/07/2025	11:15:15,915	3		478,45
			3	478,45
			3	478,45
23/07/2025	11:15:11,080	5		478,65
			5	478,65
			5	478,65
23/07/2025	11:14:34,699	3		478,90
			3	478,90
			3	478,90
23/07/2025	11:12:16,535	1		479,45
			1	479,45
			1	479,45
23/07/2025	11:10:51,231	50		479,20
			50	479,20
			50	479,20
23/07/2025	11:10:51,131	31		479,20
			31	479,20
			31	479,20
23/07/2025	11:10:30,525	9		479,30
			9	479,30
			9	479,30
23/07/2025	11:09:14,620	4		479,45
			4	479,45
			4	479,45
23/07/2025	11:07:37,539	1		479,10
			1	479,10
			1	479,10
23/07/2025	11:07:06,828	3		479,05
			3	479,05
			3	479,05
23/07/2025	11:06:49,317	10		479,30
			10	479,30
			10	479,30
23/07/2025	11:03:35,745	100		478,75
			100	478,75
			100	478,75
23/07/2025	11:02:43,738	100		478,75
			100	478,75
			100	478,75
23/07/2025	11:01:32,489	2		478,90
			2	478,90
			2	478,90
23/07/2025	11:00:20,097	1		478,55
			1	478,55
			1	478,55
23/07/2025	11:00:02,984	1		478,30
			1	478,30
			1	478,30
23/07/2025	10:59:29,292	1		478,15
			1	478,15
			1	478,15
23/07/2025	10:58:56,632	55		478,25
			55	478,25
			55	478,25
23/07/2025	10:56:31,957	3		477,95
			3	477,95
			3	477,95
23/07/2025	10:56:14,748	2		477,95
			2	477,95
			2	477,95
23/07/2025	10:55:46,054	10		478,35
			10	478,35
			10	478,35
23/07/2025	10:53:44,958	17		478,40
			17	478,40
			17	478,40
23/07/2025	10:52:14,107	1		478,50
			1	478,50
			1	478,50
23/07/2025	10:51:17,612	11		478,70
			11	478,70
			11	478,70
23/07/2025	10:49:54,189	20		478,75
			20	478,75
			20	478,75
23/07/2025	10:49:04,669	1		478,85
			1	478,85
			1	478,85
23/07/2025	10:47:16,370	5		478,75
			5	478,75
			5	478,75
23/07/2025	10:46:16,248	3		479,10
			3	479,10
			3	479,10
23/07/2025	10:46:04,642	20		479,10
			20	479,10
			20	479,10
23/07/2025	10:45:31,506	22		479,25
			22	479,25
			22	479,25
23/07/2025	10:44:57,036	3		478,80
			3	478,80
			3	478,80
23/07/2025	10:39:07,013	7		477,70
			7	477,70
			7	477,70
23/07/2025	10:38:50,019	4		477,60
			4	477,60
			4	477,60
23/07/2025	10:38:28,285	1		478,20
			1	478,20
			1	478,20
23/07/2025	10:38:09,494	2		478,25
			2	478,25
			2	478,25
23/07/2025	10:37:51,702	2		478,15
			2	478,15
			2	478,15
23/07/2025	10:37:41,478	1		478,10
			1	478,10
			1	478,10
23/07/2025	10:37:32,529	3		477,95
			3	477,95
			3	477,95
23/07/2025	10:37:13,330	2		477,90
			2	477,90
			2	477,90
23/07/2025	10:36:50,311	4		478,05
			4	478,05
			4	478,05
23/07/2025	10:36:34,843	6		478,05
			6	478,05
			6	478,05
23/07/2025	10:36:29,840	6		478,05
			6	478,05
			6	478,05
23/07/2025	10:36:16,410	1		477,90
			1	477,90
			1	477,90
23/07/2025	10:36:14,247	39		477,75
			39	477,75
			39	477,75
23/07/2025	10:35:58,803	1		477,70
			1	477,70
			1	477,70
23/07/2025	10:35:33,301	2		477,65
			2	477,65
			2	477,65
23/07/2025	10:31:45,728	1		477,40
			1	477,40
			1	477,40
23/07/2025	10:29:32,322	1		476,75
			1	476,75
			1	476,75
23/07/2025	10:28:02,136	1		476,40
			1	476,40
			1	476,40
23/07/2025	10:26:30,589	30		476,65
			30	476,65
			30	476,65
23/07/2025	10:26:30,130	1		476,65
			1	476,65
			1	476,65
23/07/2025	10:24:25,342	4		477,05
			4	477,05
			4	477,05
23/07/2025	10:23:03,506	1		477,00
			1	477,00
			1	477,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

SAP SE

Achat: 245,75 / Vente: 245,85
Volume: 180 789
-5,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 16:23:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)