Tradegate Exchange

Siemens Energy AG

494

285

87,50

Date	Heure	Volume	Volume de transactions	Cours
23/06/2025	09:45:56,958	3		87,50
			3	87,50
			3	87,50
23/06/2025	09:45:37,340	1		87,58
			1	87,58
			1	87,58
23/06/2025	09:44:44,020	10		87,62
			10	87,62
			10	87,62
23/06/2025	09:40:08,758	202		87,60
			202	87,60
			202	87,60
23/06/2025	09:39:46,678	200		87,66
			200	87,66
			200	87,66
23/06/2025	09:38:26,956	200		87,70
			200	87,70
			200	87,70
23/06/2025	09:38:21,769	200		87,72
			200	87,72
			200	87,72
23/06/2025	09:37:41,911	60		87,66
			60	87,66
			60	87,66
23/06/2025	09:36:33,112	22		87,62
			22	87,62
			22	87,62
23/06/2025	09:36:21,168	51		87,66
			51	87,66
			51	87,66
23/06/2025	09:36:21,123	300		87,66
			300	87,66
			300	87,66
23/06/2025	09:36:12,460	56		87,60
			56	87,60
			56	87,60
23/06/2025	09:35:57,752	50		87,48
			50	87,48
			50	87,48
23/06/2025	09:35:49,110	300		87,48
			300	87,48
			300	87,48
23/06/2025	09:35:22,921	300		87,48
			300	87,48
			300	87,48
23/06/2025	09:35:21,824	350		87,48
			300	87,48
			50	87,48
			350	87,48
23/06/2025	09:35:11,940	1		87,52
			1	87,52
			1	87,52
23/06/2025	09:34:44,140	100		87,58
			100	87,58
			100	87,58
23/06/2025	09:34:29,800	22		87,54
			22	87,54
			22	87,54
23/06/2025	09:34:07,776	5		87,66
			5	87,66
			5	87,66
23/06/2025	09:32:52,289	300		87,50
			300	87,50
			300	87,50
23/06/2025	09:32:34,243	72		87,46
			72	87,46
			72	87,46
23/06/2025	09:32:16,958	7		87,56
			7	87,56
			7	87,56
23/06/2025	09:32:08,545	55		87,54
			55	87,54
			55	87,54
23/06/2025	09:31:23,127	8		87,68
			8	87,68
			8	87,68
23/06/2025	09:31:20,820	80		87,64
			80	87,64
			80	87,64
23/06/2025	09:31:14,259	190		87,72
			190	87,72
			71	87,72
			119	87,72
23/06/2025	09:30:32,044	300		87,80
			300	87,80
			300	87,80
23/06/2025	09:30:21,821	300		87,80
			300	87,80
			300	87,80
23/06/2025	09:30:20,014	200		87,80
			200	87,80
			200	87,80
23/06/2025	09:30:05,258	2		87,74
			2	87,74
			2	87,74
23/06/2025	09:29:52,289	300		87,64
			300	87,64
			300	87,64
23/06/2025	09:26:52,424	300		87,86
			300	87,86
			300	87,86
23/06/2025	09:26:50,883	130		87,84
			130	87,84
			130	87,84
23/06/2025	09:25:48,945	130		87,70
			130	87,70
			130	87,70
23/06/2025	09:25:29,011	200		87,78
			200	87,78
			200	87,78
23/06/2025	09:24:35,847	1		87,84
			1	87,84
			1	87,84
23/06/2025	09:24:31,343	15		87,86
			15	87,86
			15	87,86
23/06/2025	09:23:49,496	25		87,64
			25	87,64
			25	87,64
23/06/2025	09:23:41,982	100		87,74
			100	87,74
			100	87,74
23/06/2025	09:23:30,426	4		87,74
			4	87,74
			4	87,74
23/06/2025	09:23:11,825	200		87,74
			200	87,74
			200	87,74
23/06/2025	09:22:41,138	30		87,70
			30	87,70
			30	87,70
23/06/2025	09:22:25,350	200		87,70
			200	87,70
			200	87,70
23/06/2025	09:22:19,903	230		87,68
			230	87,68
			230	87,68
23/06/2025	09:21:47,602	200		87,68
			200	87,68
			200	87,68
23/06/2025	09:21:42,936	2		87,66
			2	87,66
			2	87,66
23/06/2025	09:21:40,264	230		87,68
			230	87,68
			230	87,68
23/06/2025	09:21:33,619	66		87,62
			66	87,62
			66	87,62
23/06/2025	09:21:26,966	50		87,64
			50	87,64
			50	87,64
23/06/2025	09:21:04,369	50		87,60
			50	87,60
			50	87,60
23/06/2025	09:21:01,978	2		87,60
			2	87,60
			2	87,60
23/06/2025	09:19:09,513	200		87,32
			200	87,32
			200	87,32
23/06/2025	09:18:28,231	102		87,08
			2	87,08
			102	87,08
			100	87,08
23/06/2025	09:18:20,719	200		87,08
			200	87,08
			200	87,08
23/06/2025	09:17:57,037	300		87,08
			300	87,08
			300	87,08
23/06/2025	09:16:45,481	60		87,08
			60	87,08
			60	87,08
23/06/2025	09:16:27,379	200		87,08
			200	87,08
			200	87,08
23/06/2025	09:16:23,046	118		87,10
			118	87,10
			118	87,10
23/06/2025	09:16:18,129	4		87,08
			4	87,08
			4	87,08
23/06/2025	09:15:50,305	300		87,02
			300	87,02
			300	87,02
23/06/2025	09:15:30,212	18		87,20
			18	87,20
			18	87,20
23/06/2025	09:15:29,325	882		87,20
			572	87,20
			10	87,20
			300	87,20
			882	87,20
23/06/2025	09:15:08,029	300		87,20
			300	87,20
			300	87,20
23/06/2025	09:14:44,241	100		87,42
			100	87,42
			100	87,42
23/06/2025	09:14:34,126	64		87,40
			64	87,40
			64	87,40
23/06/2025	09:14:18,827	100		87,36
			100	87,36
			100	87,36
23/06/2025	09:13:55,497	6		87,30
			6	87,30
			6	87,30
23/06/2025	09:13:45,753	20		87,30
			20	87,30
			20	87,30
23/06/2025	09:12:45,751	25		87,18
			25	87,18
			25	87,18
23/06/2025	09:12:25,717	100		87,16
			100	87,16
			100	87,16
23/06/2025	09:12:07,001	12		87,14
			12	87,14
			12	87,14
23/06/2025	09:12:06,906	1		87,12
			1	87,12
			1	87,12
23/06/2025	09:12:03,694	25		87,10
			10	87,10
			25	87,10
			10	87,10
			5	87,10
23/06/2025	09:11:38,423	46		87,00
			46	87,00
			46	87,00
23/06/2025	09:11:28,688	10		86,98
			10	86,98
			10	86,98
23/06/2025	09:11:01,024	300		86,98
			300	86,98
			300	86,98
23/06/2025	09:10:55,969	300		87,02
			300	87,02
			300	87,02
23/06/2025	09:10:55,895	300		87,02
			300	87,02
			300	87,02
23/06/2025	09:10:52,562	63		87,00
			63	87,00
			63	87,00
23/06/2025	09:10:49,797	152		87,00
			152	87,00
			40	87,00
			112	87,00
23/06/2025	09:10:26,141	152		87,02
			152	87,02
			152	87,02
23/06/2025	09:10:24,231	50		87,02
			50	87,02
			50	87,02
23/06/2025	09:10:11,517	508		87,00
			20	87,00
			308	87,00
			67	87,00
			200	87,00
			421	87,00
23/06/2025	09:10:08,262	300		87,00
			2	87,00
			300	87,00
			283	87,00
			6	87,00
			4	87,00
			3	87,00
			2	87,00
23/06/2025	09:10:05,195	200		87,00
			30	87,00
			50	87,00
			20	87,00
			100	87,00
			200	87,00
23/06/2025	09:09:49,132	100		86,88
			100	86,88
			100	86,88
23/06/2025	09:09:39,748	113		86,88
			113	86,88
			113	86,88
23/06/2025	09:09:25,443	29		86,84
			29	86,84
			29	86,84
23/06/2025	09:08:34,212	115		86,76
			115	86,76
			115	86,76
23/06/2025	09:07:51,900	43		86,76
			43	86,76
			43	86,76
23/06/2025	09:07:49,839	30		86,78
			30	86,78
			30	86,78
23/06/2025	09:06:34,934	1		86,94
			1	86,94
			1	86,94
23/06/2025	09:06:10,069	34		86,82
			34	86,82
			34	86,82
23/06/2025	09:06:02,484	162		86,82
			162	86,82
			162	86,82
23/06/2025	09:05:34,519	300		86,72
			300	86,72
			300	86,72
23/06/2025	09:05:23,503	700		86,86
			300	86,86
			700	86,86
			400	86,86
23/06/2025	09:05:02,050	300		86,86
			300	86,86
			300	86,86
23/06/2025	09:04:25,917	100		86,84
			100	86,84
			100	86,84
23/06/2025	09:03:40,257	10		86,78
			10	86,78
			10	86,78
23/06/2025	09:03:36,845	140		86,72
			140	86,72
			140	86,72
23/06/2025	09:03:26,125	25		86,66
			25	86,66
			25	86,66
23/06/2025	09:03:16,733	123		86,66
			123	86,66
			123	86,66
23/06/2025	09:02:00,888	75		86,90
			75	86,90
			75	86,90
23/06/2025	09:01:59,233	100		86,78
			100	86,78
			100	86,78
23/06/2025	09:01:56,293	80		86,78
			80	86,78
			80	86,78
23/06/2025	09:01:12,890	117		86,76
			117	86,76
			117	86,76
23/06/2025	09:01:08,245	23		86,74
			5	86,74
			23	86,74
			18	86,74
23/06/2025	09:01:08,050	300		86,74
			300	86,74
			300	86,74
23/06/2025	09:01:07,298	300		86,74
			300	86,74
			300	86,74
23/06/2025	09:00:59,291	300		86,74
			300	86,74
			200	86,74
			100	86,74
23/06/2025	08:56:57,896	150		85,94
			150	85,94
			150	85,94
23/06/2025	08:56:57,804	150		85,94
			150	85,94
			150	85,94
23/06/2025	08:56:50,026	6		85,80
			6	85,80
			6	85,80
23/06/2025	08:56:17,802	2		86,00
			2	86,00
			2	86,00
23/06/2025	08:56:02,787	20		85,80
			20	85,80
			20	85,80
23/06/2025	08:55:39,779	58		86,00
			50	86,00
			8	86,00
			58	86,00
23/06/2025	08:53:25,131	150		86,00
			150	86,00
			150	86,00
23/06/2025	08:52:09,992	760		86,00
			760	86,00
			760	86,00
23/06/2025	08:50:49,775	150		86,00
			150	86,00
			150	86,00
23/06/2025	08:49:52,538	146		85,88
			146	85,88
			146	85,88
23/06/2025	08:49:25,532	6		86,00
			6	86,00
			6	86,00
23/06/2025	08:48:47,505	3		85,78
			3	85,78
			3	85,78
23/06/2025	08:48:22,567	6		86,00
			6	86,00
			6	86,00
23/06/2025	08:48:15,528	100		86,00
			100	86,00
			100	86,00
23/06/2025	08:48:07,369	1		86,00
			1	86,00
			1	86,00
23/06/2025	08:47:36,334	100		86,00
			100	86,00
			100	86,00
23/06/2025	08:47:36,123	150		85,78
			150	85,78
			150	85,78
23/06/2025	08:47:09,764	3		85,78
			3	85,78
			3	85,78
23/06/2025	08:47:04,187	6		86,00
			6	86,00
			6	86,00
23/06/2025	08:45:31,036	6		85,72
			6	85,72
			6	85,72
23/06/2025	08:45:24,550	4		85,72
			4	85,72
			4	85,72
23/06/2025	08:45:16,061	3		86,00
			3	86,00
			3	86,00
23/06/2025	08:44:48,075	40		86,00
			40	86,00
			40	86,00
23/06/2025	08:44:48,011	150		86,00
			150	86,00
			150	86,00
23/06/2025	08:44:27,259	28		85,72
			28	85,72
			28	85,72
23/06/2025	08:43:05,159	50		85,72
			50	85,72
			50	85,72
23/06/2025	08:43:00,217	50		85,72
			50	85,72
			50	85,72
23/06/2025	08:42:59,506	150		85,72
			150	85,72
			150	85,72
23/06/2025	08:42:39,269	150		85,72
			150	85,72
			150	85,72
23/06/2025	08:42:17,517	30		85,72
			30	85,72
			20	85,72
			10	85,72
23/06/2025	08:41:52,634	100		85,88
			100	85,88
			100	85,88
23/06/2025	08:41:46,049	50		85,76
			50	85,76
			50	85,76
23/06/2025	08:39:42,838	1		85,88
			1	85,88
			1	85,88
23/06/2025	08:39:13,945	70		85,76
			70	85,76
			70	85,76
23/06/2025	08:39:08,476	150		85,76
			150	85,76
			150	85,76
23/06/2025	08:38:53,359	230		85,76
			230	85,76
			230	85,76
23/06/2025	08:38:46,550	150		85,76
			150	85,76
			150	85,76
23/06/2025	08:38:33,061	100		85,76
			100	85,76
			50	85,76
			50	85,76
23/06/2025	08:37:27,402	150		85,88
			150	85,88
			150	85,88
23/06/2025	08:37:04,437	9		85,76
			9	85,76
			9	85,76
23/06/2025	08:36:52,040	70		85,88
			70	85,88
			70	85,88
23/06/2025	08:36:32,958	30		85,88
			30	85,88
			30	85,88
23/06/2025	08:36:19,396	15		85,88
			15	85,88
			15	85,88
23/06/2025	08:36:08,108	130		85,76
			130	85,76
			130	85,76
23/06/2025	08:35:09,422	2		85,76
			2	85,76
			2	85,76
23/06/2025	08:34:11,377	47		85,88
			47	85,88
			47	85,88
23/06/2025	08:34:11,290	171		85,88
			21	85,88
			171	85,88
			150	85,88
23/06/2025	08:34:10,264	30		85,76
			30	85,76
			30	85,76
23/06/2025	08:33:38,645	69		85,76
			69	85,76
			19	85,76
			50	85,76
23/06/2025	08:33:02,987	150		85,88
			150	85,88
			150	85,88
23/06/2025	08:32:45,385	6		85,76
			6	85,76
			6	85,76
23/06/2025	08:32:34,099	1		85,88
			1	85,88
			1	85,88
23/06/2025	08:32:24,968	1		85,88
			1	85,88
			1	85,88
23/06/2025	08:32:18,735	1		85,88
			1	85,88
			1	85,88
23/06/2025	08:32:15,677	80		85,88
			80	85,88
			50	85,88
			30	85,88
23/06/2025	08:32:13,910	1		85,88
			1	85,88
			1	85,88
23/06/2025	08:31:57,016	1		85,88
			1	85,88
			1	85,88
23/06/2025	08:31:30,652	3		85,88
			3	85,88
			3	85,88
23/06/2025	08:30:18,590	3		85,76
			3	85,76
			3	85,76
23/06/2025	08:30:05,231	45		85,76
			45	85,76
			45	85,76
23/06/2025	08:29:27,571	3		85,76
			3	85,76
			3	85,76
23/06/2025	08:28:54,301	100		85,88
			100	85,88
			100	85,88
23/06/2025	08:28:22,668	50		85,88
			50	85,88
			50	85,88
23/06/2025	08:27:33,915	150		85,88
			150	85,88
			150	85,88
23/06/2025	08:27:12,090	10		85,76
			10	85,76
			10	85,76
23/06/2025	08:26:32,514	100		85,86
			100	85,86
			100	85,86
23/06/2025	08:26:16,613	149		85,90
			149	85,90
			149	85,90
23/06/2025	08:25:59,660	100		85,94
			100	85,94
			100	85,94
23/06/2025	08:25:50,918	1		85,94
			1	85,94
			1	85,94
23/06/2025	08:25:01,476	100		86,00
			100	86,00
			100	86,00
23/06/2025	08:23:59,222	153		86,00
			153	86,00
			3	86,00
			150	86,00
23/06/2025	08:23:34,325	100		86,00
			100	86,00
			100	86,00
23/06/2025	08:23:15,226	4		85,82
			4	85,82
			4	85,82
23/06/2025	08:23:09,582	33		86,00
			33	86,00
			33	86,00
23/06/2025	08:21:21,715	10		85,76
			10	85,76
			10	85,76
23/06/2025	08:20:34,516	2		86,00
			1	86,00
			1	86,00
			2	86,00
23/06/2025	08:19:57,010	35		85,76
			35	85,76
			35	85,76
23/06/2025	08:19:55,532	100		85,76
			100	85,76
			100	85,76
23/06/2025	08:19:43,061	100		86,00
			100	86,00
			100	86,00
23/06/2025	08:19:41,491	12		86,00
			12	86,00
			12	86,00
23/06/2025	08:19:28,619	40		85,76
			40	85,76
			40	85,76
23/06/2025	08:19:25,166	88		85,76
			88	85,76
			88	85,76
23/06/2025	08:19:20,158	3 262		85,80
			3 262	85,80
			2 412	85,80
			850	85,80
23/06/2025	08:19:17,129	150		85,78
			150	85,78
			150	85,78
23/06/2025	08:19:12,754	50		85,78
			50	85,78
			50	85,78
23/06/2025	08:19:11,842	150		85,78
			150	85,78
			150	85,78
23/06/2025	08:19:11,156	150		85,78
			150	85,78
			150	85,78
23/06/2025	08:19:04,728	150		85,78
			150	85,78
			150	85,78
23/06/2025	08:18:47,288	6 588		85,80
			6 588	85,80
			88	85,80
			6 500	85,80
23/06/2025	08:18:35,365	1 985		85,78
			1 985	85,78
			1 985	85,78
23/06/2025	08:18:30,995	5 000		85,78
			150	85,78
			5 000	85,78
			150	85,78
			250	85,78
			200	85,78
			250	85,78
			3 000	85,78
			150	85,78
			150	85,78
			200	85,78
			500	85,78
23/06/2025	08:17:14,077	150		85,94
			150	85,94
			150	85,94
23/06/2025	08:17:00,921	20		85,94
			20	85,94
			20	85,94
23/06/2025	08:16:14,540	1		86,10
			1	86,10
			1	86,10
23/06/2025	08:16:12,772	100		86,10
			100	86,10
			100	86,10
23/06/2025	08:15:08,475	2		86,10
			2	86,10
			2	86,10
23/06/2025	08:15:08,406	118		86,10
			118	86,10
			118	86,10
23/06/2025	08:15:08,283	150		86,10
			150	86,10
			90	86,10
			60	86,10
23/06/2025	08:15:07,076	93		85,94
			93	85,94
			93	85,94
23/06/2025	08:15:00,224	207		85,92
			57	85,92
			150	85,92
			207	85,92
23/06/2025	08:14:39,260	35		85,92
			35	85,92
			35	85,92
23/06/2025	08:14:20,527	50		85,92
			50	85,92
			50	85,92
23/06/2025	08:14:02,878	1		86,10
			1	86,10
			1	86,10
23/06/2025	08:13:55,152	12		85,92
			12	85,92
			12	85,92
23/06/2025	08:13:46,140	10		86,00
			10	86,00
			10	86,00
23/06/2025	08:13:46,021	587		86,00
			35	86,00
			54	86,00
			1	86,00
			170	86,00
			15	86,00
			12	86,00
			426	86,00
			20	86,00
			300	86,00
			141	86,00
23/06/2025	08:13:42,984	766		86,00
			6	86,00
			8	86,00
			230	86,00
			500	86,00
			2	86,00
			20	86,00
			426	86,00
			40	86,00
			300	86,00
23/06/2025	08:13:16,879	50		86,04
			50	86,04
			50	86,04
23/06/2025	08:13:16,782	150		86,04
			150	86,04
			150	86,04
23/06/2025	08:13:16,718	93		86,04
			63	86,04
			30	86,04
			93	86,04
23/06/2025	08:13:05,784	100		86,12
			100	86,12
			100	86,12
23/06/2025	08:12:42,507	150		86,18
			30	86,18
			85	86,18
			5	86,18
			30	86,18
			150	86,18
23/06/2025	08:11:54,753	405		86,12
			405	86,12
			405	86,12
23/06/2025	08:11:50,825	100		86,12
			100	86,12
			95	86,12
			5	86,12
23/06/2025	08:11:50,656	30		86,18
			30	86,18
			30	86,18
23/06/2025	08:11:34,533	150		86,18
			150	86,18
			150	86,18
23/06/2025	08:11:34,185	30		86,18
			30	86,18
			30	86,18
23/06/2025	08:10:25,514	127		86,50
			127	86,50
			127	86,50
23/06/2025	08:10:21,574	130		86,40
			95	86,40
			5	86,40
			30	86,40
			130	86,40
23/06/2025	08:10:18,291	15		86,08
			15	86,08
			15	86,08
23/06/2025	08:10:16,175	715		86,10
			15	86,10
			102	86,10
			700	86,10
			613	86,10
23/06/2025	08:09:36,854	100		86,08
			100	86,08
			100	86,08
23/06/2025	08:09:32,804	60		86,08
			60	86,08
			60	86,08
23/06/2025	08:09:25,249	365		86,10
			215	86,10
			365	86,10
			50	86,10
			100	86,10
23/06/2025	08:09:25,218	535		86,12
			535	86,12
			500	86,12
			5	86,12
			30	86,12
23/06/2025	08:08:10,459	117		86,46
			117	86,46
			117	86,46
23/06/2025	08:07:58,577	117		86,46
			117	86,46
			117	86,46
23/06/2025	08:07:51,447	940		86,16
			900	86,16
			30	86,16
			940	86,16
			10	86,16
23/06/2025	08:07:47,099	1 301		86,14
			66	86,14
			1 301	86,14
			155	86,14
			200	86,14
			500	86,14
			300	86,14
			80	86,14
23/06/2025	08:07:22,938	50		86,48
			50	86,48
			50	86,48
23/06/2025	08:07:08,573	3		86,80
			3	86,80
			3	86,80
23/06/2025	08:06:56,599	123		86,48
			123	86,48
			123	86,48
23/06/2025	08:05:41,331	117		86,46
			117	86,46
			117	86,46
23/06/2025	08:05:30,085	20		86,46
			20	86,46
			20	86,46
23/06/2025	08:05:25,644	10		86,46
			10	86,46
			10	86,46
23/06/2025	08:05:10,732	56		86,46
			56	86,46
			28	86,46
			28	86,46
23/06/2025	08:05:09,092	117		86,46
			117	86,46
			117	86,46
23/06/2025	08:04:40,498	155		86,50
			5	86,50
			150	86,50
			155	86,50
23/06/2025	08:04:38,109	3		86,50
			3	86,50
			3	86,50
23/06/2025	08:04:30,765	9		86,50
			9	86,50
			9	86,50
23/06/2025	08:03:49,599	58		86,88
			58	86,88
			58	86,88
23/06/2025	08:02:50,776	2		86,88
			2	86,88
			2	86,88
23/06/2025	08:02:26,448	17		86,50
			17	86,50
			17	86,50
23/06/2025	08:02:26,341	50		86,50
			50	86,50
			50	86,50
23/06/2025	08:02:06,924	3		86,88
			3	86,88
			3	86,88
23/06/2025	08:02:00,582	1		86,88
			1	86,88
			1	86,88
23/06/2025	08:01:56,861	1		86,88
			1	86,88
			1	86,88
23/06/2025	08:01:47,509	5		86,50
			5	86,50
			5	86,50
23/06/2025	08:01:16,239	26		86,50
			26	86,50
			26	86,50
23/06/2025	08:01:09,095	12		86,78
			12	86,78
			12	86,78
23/06/2025	08:01:00,136	80		86,50
			80	86,50
			80	86,50
23/06/2025	08:00:55,211	27		86,78
			27	86,78
			27	86,78
23/06/2025	08:00:41,832	15		86,50
			15	86,50
			15	86,50
23/06/2025	07:59:19,764	90		86,50
			90	86,50
			90	86,50
23/06/2025	07:59:08,527	10		86,78
			10	86,78
			10	86,78
23/06/2025	07:57:13,581	10		86,50
			10	86,50
			10	86,50
23/06/2025	07:56:24,465	6		86,50
			6	86,50
			6	86,50
23/06/2025	07:53:54,905	50		86,54
			35	86,54
			50	86,54
			15	86,54
23/06/2025	07:53:54,875	250		86,64
			250	86,64
			250	86,64
23/06/2025	07:52:53,137	150		86,66
			150	86,66
			150	86,66
23/06/2025	07:51:27,456	850		86,78
			850	86,78
			850	86,78
23/06/2025	07:51:14,213	150		86,78
			150	86,78
			150	86,78
23/06/2025	07:50:32,584	75		86,88
			75	86,88
			75	86,88
23/06/2025	07:49:59,495	131		86,72
			126	86,72
			131	86,72
			5	86,72
23/06/2025	07:48:36,600	150		86,62
			150	86,62
			150	86,62
23/06/2025	07:46:14,932	20		86,56
			20	86,56
			20	86,56
23/06/2025	07:42:45,970	30		86,56
			30	86,56
			30	86,56
23/06/2025	07:40:52,129	500		86,50
			500	86,50
			350	86,50
			150	86,50
23/06/2025	07:40:38,313	150		86,52
			150	86,52
			150	86,52
23/06/2025	07:35:25,603	100		86,44
			100	86,44
			100	86,44
23/06/2025	07:34:10,757	1		86,42
			1	86,42
			1	86,42
23/06/2025	07:33:54,463	560		86,50
			25	86,50
			25	86,50
			250	86,50
			190	86,50
			560	86,50
			70	86,50
23/06/2025	07:33:52,067	2 647		86,50
			70	86,50
			5	86,50
			800	86,50
			100	86,50
			400	86,50
			20	86,50
			130	86,50
			2	86,50
			803	86,50
			70	86,50
			100	86,50
			230	86,50
			300	86,50
			550	86,50
			250	86,50
			49	86,50
			5	86,50
			1 000	86,50
			10	86,50
			300	86,50
			100	86,50
23/06/2025	07:33:47,297	4 301		86,80
			10	86,80
			5	86,80
			300	86,80
			20	86,80
			15	86,80
			30	86,80
			2 000	86,80
			18	86,80
			2	86,80
			50	86,80
			10	86,80
			5	86,80
			100	86,80
			8	86,80
			10	86,80
			100	86,80
			5	86,80
			90	86,80
			20	86,80
			159	86,80
			10	86,80
			50	86,80
			8	86,80
			20	86,80
			10	86,80
			44	86,80
			16	86,80
			60	86,80
			50	86,80
			1	86,80
			5	86,80
			4	86,80
			50	86,80
			5	86,80
			5	86,80
			67	86,80
			42	86,80
			40	86,80
			35	86,80
			1	86,80
			90	86,80
			15	86,80
			16	86,80
			6	86,80
			52	86,80
			400	86,80
			20	86,80
			8	86,80
			8	86,80
			67	86,80
			2	86,80
			40	86,80
			250	86,80
			15	86,80
			10	86,80
			20	86,80
			13	86,80
			35	86,80
			10	86,80
			197	86,80
			25	86,80
			125	86,80
			5	86,80
			60	86,80
			25	86,80
			67	86,80
			26	86,80
			165	86,80
			70	86,80
			2	86,80
			1 063	86,80
			67	86,80
			2	86,80
			4	86,80
			5	86,80
			250	86,80
			2	86,80
			114	86,80
			51	86,80
			20	86,80
			48	86,80
			25	86,80
			5	86,80
			100	86,80
			868	86,80
			50	86,80
			5	86,80
			292	86,80
			25	86,80
			10	86,80
			35	86,80
			200	86,80
			20	86,80
			5	86,80
			12	86,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,00
Vente: 1 722,00
Volume: 34 543
-1,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/06/2025 @ 09:46:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)