Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

237

221

8,538

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	16:21:56,188	12		8,538
			12	8,538
			12	8,538
02/07/2025	16:15:52,790	4		8,538
			4	8,538
			4	8,538
02/07/2025	16:12:51,991	293		8,54
			293	8,54
			293	8,54
02/07/2025	16:09:33,879	6		8,54
			6	8,54
			6	8,54
02/07/2025	16:07:31,721	6		8,538
			6	8,538
			6	8,538
02/07/2025	16:00:00,913	23		8,534
			23	8,534
			23	8,534
02/07/2025	15:58:03,352	240		8,533
			240	8,533
			240	8,533
02/07/2025	15:57:26,018	117		8,533
			117	8,533
			117	8,533
02/07/2025	15:54:56,068	24		8,533
			24	8,533
			24	8,533
02/07/2025	15:40:44,415	291		8,528
			291	8,528
			291	8,528
02/07/2025	15:38:51,689	586		8,532
			586	8,532
			586	8,532
02/07/2025	15:28:52,083	59		8,527
			59	8,527
			59	8,527
02/07/2025	15:24:40,106	6		8,529
			6	8,529
			6	8,529
02/07/2025	14:55:05,263	2 930		8,533
			2 930	8,533
			2 930	8,533
02/07/2025	14:44:26,069	12		8,532
			12	8,532
			12	8,532
02/07/2025	14:33:59,379	9		8,535
			9	8,535
			9	8,535
02/07/2025	14:33:10,689	200		8,535
			200	8,535
			200	8,535
02/07/2025	14:32:35,371	1 200		8,534
			1 200	8,534
			1 200	8,534
02/07/2025	14:19:36,086	5		8,537
			5	8,537
			5	8,537
02/07/2025	14:14:06,363	4		8,544
			4	8,544
			4	8,544
02/07/2025	14:13:20,955	1		8,548
			1	8,548
			1	8,548
02/07/2025	14:13:19,948	70		8,548
			70	8,548
			70	8,548
02/07/2025	14:13:12,095	18		8,548
			18	8,548
			18	8,548
02/07/2025	14:01:44,465	100		8,547
			100	8,547
			100	8,547
02/07/2025	13:57:04,362	12		8,548
			12	8,548
			12	8,548
02/07/2025	13:50:58,974	36		8,551
			36	8,551
			36	8,551
02/07/2025	13:48:10,843	750		8,551
			750	8,551
			750	8,551
02/07/2025	13:34:52,696	600		8,548
			600	8,548
			600	8,548
02/07/2025	13:30:26,921	60		8,543
			60	8,543
			60	8,543
02/07/2025	13:25:33,492	208		8,54
			208	8,54
			208	8,54
02/07/2025	13:16:02,799	159		8,534
			159	8,534
			159	8,534
02/07/2025	13:11:23,481	6		8,55
			6	8,55
			6	8,55
02/07/2025	12:58:43,070	1 000		8,536
			1 000	8,536
			1 000	8,536
02/07/2025	12:58:09,636	6		8,539
			6	8,539
			6	8,539
02/07/2025	12:41:45,541	432		8,531
			432	8,531
			432	8,531
02/07/2025	12:30:21,671	72		8,533
			72	8,533
			72	8,533
02/07/2025	11:54:32,462	10		8,53
			10	8,53
			10	8,53
02/07/2025	11:52:43,898	1 172		8,532
			1 172	8,532
			1 172	8,532
02/07/2025	11:50:20,985	1 172		8,53
			1 172	8,53
			1 172	8,53
02/07/2025	11:48:52,673	12		8,53
			12	8,53
			12	8,53
02/07/2025	11:48:30,550	12 500		8,53
			12 500	8,53
			12 500	8,53
02/07/2025	11:48:22,560	12		8,53
			12	8,53
			12	8,53
02/07/2025	11:46:00,636	672		8,535
			672	8,535
			672	8,535
02/07/2025	11:43:30,467	3		8,536
			3	8,536
			3	8,536
02/07/2025	11:43:29,835	600		8,535
			600	8,535
			600	8,535
02/07/2025	11:43:23,715	16		8,535
			16	8,535
			16	8,535
02/07/2025	11:42:52,033	75		8,536
			75	8,536
			75	8,536
02/07/2025	11:42:09,292	2		8,537
			2	8,537
			2	8,537
02/07/2025	11:41:49,253	4		8,536
			4	8,536
			4	8,536
02/07/2025	11:37:20,503	7		8,533
			7	8,533
			7	8,533
02/07/2025	11:33:05,079	200		8,533
			200	8,533
			200	8,533
02/07/2025	11:29:08,013	30		8,525
			30	8,525
			30	8,525
02/07/2025	11:29:03,769	12		8,525
			12	8,525
			12	8,525
02/07/2025	11:26:42,138	1 400		8,522
			1 400	8,522
			1 400	8,522
02/07/2025	11:24:49,707	9		8,522
			9	8,522
			9	8,522
02/07/2025	11:20:53,913	10		8,52
			10	8,52
			10	8,52
02/07/2025	11:20:39,024	1 173		8,522
			1 173	8,522
			1 173	8,522
02/07/2025	11:09:29,670	1		8,51
			1	8,51
			1	8,51
02/07/2025	11:08:30,058	305		8,513
			305	8,513
			305	8,513
02/07/2025	10:55:51,439	1 400		8,512
			1 400	8,512
			1 400	8,512
02/07/2025	10:50:52,613	12		8,515
			12	8,515
			12	8,515
02/07/2025	10:48:46,662	4		8,515
			4	8,515
			4	8,515
02/07/2025	10:36:51,134	24		8,509
			24	8,509
			24	8,509
02/07/2025	10:31:29,010	3		8,506
			3	8,506
			3	8,506
02/07/2025	10:30:36,496	2		8,509
			2	8,509
			2	8,509
02/07/2025	10:22:13,097	50		8,509
			50	8,509
			50	8,509
02/07/2025	10:21:26,107	2		8,509
			2	8,509
			2	8,509
02/07/2025	10:14:34,179	4 000		8,505
			4 000	8,505
			4 000	8,505
02/07/2025	10:02:54,023	1 300		8,507
			1 300	8,507
			1 300	8,507
02/07/2025	09:57:26,657	31		8,515
			31	8,515
			31	8,515
02/07/2025	09:50:35,672	300		8,52
			300	8,52
			300	8,52
02/07/2025	09:50:35,635	25		8,521
			25	8,521
			25	8,521
02/07/2025	09:48:11,899	40		8,523
			40	8,523
			40	8,523
02/07/2025	09:48:08,302	61		8,523
			61	8,523
			61	8,523
02/07/2025	09:44:15,564	335		8,536
			335	8,536
			335	8,536
02/07/2025	09:38:34,290	12		8,535
			12	8,535
			12	8,535
02/07/2025	09:38:33,281	2		8,535
			2	8,535
			2	8,535
02/07/2025	09:38:33,081	24		8,535
			24	8,535
			24	8,535
02/07/2025	09:38:11,861	4		8,534
			4	8,534
			4	8,534
02/07/2025	09:38:08,743	10		8,535
			10	8,535
			10	8,535
02/07/2025	09:38:07,834	2		8,535
			2	8,535
			2	8,535
02/07/2025	09:37:47,722	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:37:44,902	6		8,535
			6	8,535
			6	8,535
02/07/2025	09:37:42,387	12		8,535
			12	8,535
			12	8,535
02/07/2025	09:37:42,086	2		8,535
			2	8,535
			2	8,535
02/07/2025	09:37:35,748	3		8,535
			3	8,535
			3	8,535
02/07/2025	09:37:03,657	12		8,535
			12	8,535
			12	8,535
02/07/2025	09:36:50,180	3		8,535
			3	8,535
			3	8,535
02/07/2025	09:36:35,295	6		8,535
			6	8,535
			6	8,535
02/07/2025	09:36:17,285	3		8,535
			3	8,535
			3	8,535
02/07/2025	09:36:04,117	9		8,535
			9	8,535
			9	8,535
02/07/2025	09:35:44,690	4		8,535
			4	8,535
			4	8,535
02/07/2025	09:35:19,852	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:34:49,567	3		8,534
			3	8,534
			3	8,534
02/07/2025	09:34:35,995	6		8,535
			6	8,535
			6	8,535
02/07/2025	09:34:16,866	94		8,535
			94	8,535
			94	8,535
02/07/2025	09:34:12,253	12		8,535
			12	8,535
			12	8,535
02/07/2025	09:34:04,092	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:34:02,879	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:33:31,709	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:33:06,764	4		8,534
			4	8,534
			4	8,534
02/07/2025	09:33:05,356	12		8,535
			12	8,535
			12	8,535
02/07/2025	09:32:42,722	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:32:32,768	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:32:32,059	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:32:15,989	350		8,535
			350	8,535
			350	8,535
02/07/2025	09:30:52,849	100		8,527
			100	8,527
			100	8,527
02/07/2025	09:30:43,644	8		8,529
			8	8,529
			8	8,529
02/07/2025	09:30:43,479	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:30:16,075	500		8,527
			500	8,527
			500	8,527
02/07/2025	09:30:12,496	4		8,527
			4	8,527
			4	8,527
02/07/2025	09:29:31,326	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:28:40,118	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:28:36,102	3		8,524
			3	8,524
			3	8,524
02/07/2025	09:28:20,897	22		8,524
			22	8,524
			22	8,524
02/07/2025	09:28:15,968	2		8,525
			2	8,525
			2	8,525
02/07/2025	09:28:06,607	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:27:48,203	3		8,526
			3	8,526
			3	8,526
02/07/2025	09:27:42,566	6		8,525
			6	8,525
			6	8,525
02/07/2025	09:27:40,350	2		8,526
			2	8,526
			2	8,526
02/07/2025	09:27:37,029	1		8,526
			1	8,526
			1	8,526
02/07/2025	09:27:36,328	2		8,526
			2	8,526
			2	8,526
02/07/2025	09:27:34,918	2		8,526
			2	8,526
			2	8,526
02/07/2025	09:27:33,912	2		8,526
			2	8,526
			2	8,526
02/07/2025	09:27:06,045	1		8,526
			1	8,526
			1	8,526
02/07/2025	09:27:02,928	1		8,526
			1	8,526
			1	8,526
02/07/2025	09:26:50,464	9		8,526
			9	8,526
			9	8,526
02/07/2025	09:26:02,880	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:25:51,243	2		8,525
			2	8,525
			2	8,525
02/07/2025	09:25:51,020	4		8,524
			4	8,524
			4	8,524
02/07/2025	09:25:46,876	2		8,525
			2	8,525
			2	8,525
02/07/2025	09:25:39,948	3		8,525
			3	8,525
			3	8,525
02/07/2025	09:25:34,517	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:25:04,854	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:25:04,047	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:24:36,178	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:24:35,573	30		8,525
			30	8,525
			30	8,525
02/07/2025	09:23:59,501	4		8,524
			4	8,524
			4	8,524
02/07/2025	09:23:23,381	6		8,525
			6	8,525
			6	8,525
02/07/2025	09:23:17,248	2		8,525
			2	8,525
			2	8,525
02/07/2025	09:23:07,801	2		8,525
			2	8,525
			2	8,525
02/07/2025	09:23:07,096	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:23:05,791	5		8,525
			5	8,525
			5	8,525
02/07/2025	09:22:57,649	1		8,525
			1	8,525
			1	8,525
02/07/2025	09:22:48,913	3		8,525
			3	8,525
			3	8,525
02/07/2025	09:22:16,732	2		8,525
			2	8,525
			2	8,525
02/07/2025	09:21:15,708	3		8,522
			3	8,522
			3	8,522
02/07/2025	09:21:05,243	12		8,527
			12	8,527
			12	8,527
02/07/2025	09:20:42,818	12		8,529
			12	8,529
			12	8,529
02/07/2025	09:20:32,755	2		8,529
			2	8,529
			2	8,529
02/07/2025	09:20:29,239	60		8,526
			60	8,526
			60	8,526
02/07/2025	09:19:04,774	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:18:04,816	3		8,529
			3	8,529
			3	8,529
02/07/2025	09:17:41,983	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:17:33,828	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:17:14,897	151		8,526
			151	8,526
			151	8,526
02/07/2025	09:17:13,307	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:16:59,228	3		8,526
			3	8,526
			3	8,526
02/07/2025	09:16:45,747	6		8,529
			6	8,529
			6	8,529
02/07/2025	09:16:10,869	3		8,529
			3	8,529
			3	8,529
02/07/2025	09:16:09,850	3		8,529
			3	8,529
			3	8,529
02/07/2025	09:16:02,800	1		8,529
			1	8,529
			1	8,529
02/07/2025	09:15:39,769	5		8,529
			5	8,529
			5	8,529
02/07/2025	09:15:16,729	2		8,529
			2	8,529
			2	8,529
02/07/2025	09:14:33,371	3		8,529
			3	8,529
			3	8,529
02/07/2025	09:13:32,020	3		8,527
			3	8,527
			3	8,527
02/07/2025	09:13:03,446	6		8,53
			6	8,53
			6	8,53
02/07/2025	09:12:48,670	12		8,53
			12	8,53
			12	8,53
02/07/2025	09:12:35,290	2		8,53
			2	8,53
			2	8,53
02/07/2025	09:12:32,562	1		8,53
			1	8,53
			1	8,53
02/07/2025	09:12:32,062	1		8,53
			1	8,53
			1	8,53
02/07/2025	09:11:48,604	3		8,527
			3	8,527
			3	8,527
02/07/2025	09:11:38,844	12		8,53
			12	8,53
			12	8,53
02/07/2025	09:11:32,199	400		8,53
			400	8,53
			400	8,53
02/07/2025	09:11:19,920	2		8,532
			2	8,532
			2	8,532
02/07/2025	09:11:15,695	12		8,532
			12	8,532
			12	8,532
02/07/2025	09:11:07,037	4		8,532
			4	8,532
			4	8,532
02/07/2025	09:10:03,455	1		8,534
			1	8,534
			1	8,534
02/07/2025	09:10:00,839	4		8,529
			4	8,529
			4	8,529
02/07/2025	09:09:43,140	1		8,534
			1	8,534
			1	8,534
02/07/2025	09:09:17,600	4		8,534
			4	8,534
			4	8,534
02/07/2025	09:09:10,658	1		8,534
			1	8,534
			1	8,534
02/07/2025	09:08:53,847	2		8,534
			2	8,534
			2	8,534
02/07/2025	09:08:39,673	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:08:34,247	2		8,535
			2	8,535
			2	8,535
02/07/2025	09:08:33,444	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:08:19,133	3		8,527
			3	8,527
			3	8,527
02/07/2025	09:08:13,499	2		8,534
			2	8,534
			2	8,534
02/07/2025	09:07:49,550	1		8,532
			1	8,532
			1	8,532
02/07/2025	09:07:48,141	3		8,532
			3	8,532
			3	8,532
02/07/2025	09:07:45,726	4		8,532
			4	8,532
			4	8,532
02/07/2025	09:07:26,715	4		8,528
			4	8,528
			4	8,528
02/07/2025	09:07:20,900	1		8,534
			1	8,534
			1	8,534
02/07/2025	09:07:17,964	1		8,534
			1	8,534
			1	8,534
02/07/2025	09:07:13,740	3		8,534
			3	8,534
			3	8,534
02/07/2025	09:06:53,709	235		8,535
			235	8,535
			235	8,535
02/07/2025	09:06:20,715	12		8,535
			12	8,535
			12	8,535
02/07/2025	09:06:08,939	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:06:07,619	1		8,535
			1	8,535
			1	8,535
02/07/2025	09:05:45,308	352		8,535
			352	8,535
			352	8,535
02/07/2025	09:04:50,280	9		8,529
			9	8,529
			9	8,529
02/07/2025	09:04:46,853	6		8,534
			6	8,534
			6	8,534
02/07/2025	09:04:43,432	1		8,532
			1	8,532
			1	8,532
02/07/2025	09:04:38,802	2		8,532
			2	8,532
			2	8,532
02/07/2025	09:04:30,260	1 100		8,54
			1 100	8,54
			1 100	8,54
02/07/2025	09:04:30,127	74		8,564
			1	8,564
			1	8,564
			6	8,564
			2	8,564
			1	8,564
			1	8,564
			74	8,564
			2	8,564
			1	8,564
			59	8,564
02/07/2025	09:04:30,118	5		8,549
			5	8,549
			2	8,549
			2	8,549
			1	8,549
02/07/2025	08:40:22,681	11		8,521
			11	8,521
			11	8,521
02/07/2025	08:34:18,532	20		8,547
			20	8,547
			20	8,547
02/07/2025	08:30:49,641	100		8,549
			100	8,549
			100	8,549
02/07/2025	08:10:14,086	9		8,557
			9	8,557
			9	8,557
02/07/2025	08:06:38,222	2		8,557
			2	8,557
			2	8,557
02/07/2025	08:03:22,526	3		8,521
			3	8,521
			3	8,521
02/07/2025	08:02:47,824	1		8,557
			1	8,557
			1	8,557
02/07/2025	08:02:30,513	1		8,559
			1	8,559
			1	8,559
02/07/2025	08:02:30,419	1		8,559
			1	8,559
			1	8,559
02/07/2025	08:02:29,289	227		8,559
			35	8,559
			192	8,559
			2	8,559
			225	8,559
02/07/2025	07:58:01,682	232		8,562
			232	8,562
			232	8,562
02/07/2025	07:38:53,876	60		8,555
			60	8,555
			60	8,555
02/07/2025	07:38:46,644	13		8,555
			13	8,555
			13	8,555
02/07/2025	07:32:20,792	100		8,561
			70	8,561
			22	8,561
			30	8,561
			8	8,561
			40	8,561
			30	8,561

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,9301 / Vente: 100,9499
Volume: 16 009
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 16:31:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)