Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

654

1228

33,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	10:48:49,626	13		32,99
			13	32,99
			13	32,99
12.11.2025	10:48:49,218	8		32,99
			8	32,99
			8	32,99
12.11.2025	10:48:35,749	150		32,97
			150	32,97
			150	32,97
12.11.2025	10:48:24,498	42		32,97
			42	32,97
			42	32,97
12.11.2025	10:48:08,441	29		32,965
			29	32,965
			29	32,965
12.11.2025	10:47:57,764	100		32,97
			100	32,97
			100	32,97
12.11.2025	10:47:43,826	14		32,985
			14	32,985
			14	32,985
12.11.2025	10:47:27,018	5		32,985
			5	32,985
			5	32,985
12.11.2025	10:47:17,556	8		32,985
			8	32,985
			8	32,985
12.11.2025	10:47:03,693	18		32,99
			18	32,99
			18	32,99
12.11.2025	10:46:48,351	5		32,995
			5	32,995
			5	32,995
12.11.2025	10:46:26,211	13		32,995
			13	32,995
			13	32,995
12.11.2025	10:46:18,021	119		32,985
			119	32,985
			119	32,985
12.11.2025	10:45:57,471	35		33,005
			35	33,005
			35	33,005
12.11.2025	10:45:43,675	18		33,02
			18	33,02
			18	33,02
12.11.2025	10:45:39,236	1 000		33,02
			1 000	33,02
			1 000	33,02
12.11.2025	10:45:37,924	350		33,01
			350	33,01
			350	33,01
12.11.2025	10:45:25,305	30		33,02
			30	33,02
			30	33,02
12.11.2025	10:45:23,757	20		33,02
			20	33,02
			20	33,02
12.11.2025	10:45:03,972	1 600		33,02
			1 600	33,02
			1 600	33,02
12.11.2025	10:45:00,476	22		33,035
			22	33,035
			22	33,035
12.11.2025	10:44:37,999	4		33,05
			4	33,05
			4	33,05
12.11.2025	10:44:27,494	70		33,05
			70	33,05
			70	33,05
12.11.2025	10:44:17,546	2		33,055
			2	33,055
			2	33,055
12.11.2025	10:44:16,999	200		33,055
			200	33,055
			200	33,055
12.11.2025	10:44:07,346	6		33,055
			6	33,055
			6	33,055
12.11.2025	10:44:06,959	2		33,055
			2	33,055
			2	33,055
12.11.2025	10:44:03,695	150		33,06
			150	33,06
			150	33,06
12.11.2025	10:43:40,298	38		33,075
			38	33,075
			38	33,075
12.11.2025	10:43:30,251	30		33,07
			30	33,07
			30	33,07
12.11.2025	10:43:23,676	350		33,075
			350	33,075
			350	33,075
12.11.2025	10:43:20,090	25		33,075
			25	33,075
			25	33,075
12.11.2025	10:43:03,596	18		33,08
			18	33,08
			18	33,08
12.11.2025	10:41:55,441	3		33,07
			3	33,07
			3	33,07
12.11.2025	10:41:50,222	302		33,07
			302	33,07
			302	33,07
12.11.2025	10:41:47,119	300		33,065
			300	33,065
			300	33,065
12.11.2025	10:41:01,116	60		33,065
			60	33,065
			60	33,065
12.11.2025	10:40:43,869	150		33,06
			150	33,06
			150	33,06
12.11.2025	10:40:15,659	30		33,055
			30	33,055
			30	33,055
12.11.2025	10:40:07,072	600		33,045
			600	33,045
			600	33,045
12.11.2025	10:40:06,967	300		33,055
			300	33,055
			300	33,055
12.11.2025	10:39:40,861	3		33,055
			3	33,055
			3	33,055
12.11.2025	10:39:21,076	500		33,05
			500	33,05
			500	33,05
12.11.2025	10:39:18,055	13		33,055
			13	33,055
			13	33,055
12.11.2025	10:39:05,520	11		33,055
			11	33,055
			11	33,055
12.11.2025	10:38:53,224	300		33,07
			300	33,07
			300	33,07
12.11.2025	10:38:46,814	2		33,07
			2	33,07
			2	33,07
12.11.2025	10:38:23,452	56		33,055
			56	33,055
			56	33,055
12.11.2025	10:37:59,135	15		33,045
			15	33,045
			15	33,045
12.11.2025	10:37:39,206	12		33,045
			12	33,045
			12	33,045
12.11.2025	10:37:38,829	23		33,045
			23	33,045
			23	33,045
12.11.2025	10:37:34,816	140		33,035
			140	33,035
			140	33,035
12.11.2025	10:37:14,347	250		33,05
			250	33,05
			250	33,05
12.11.2025	10:37:04,260	30		33,05
			30	33,05
			30	33,05
12.11.2025	10:36:59,877	10		33,035
			10	33,035
			10	33,035
12.11.2025	10:36:54,763	78		33,04
			78	33,04
			78	33,04
12.11.2025	10:35:53,568	500		33,04
			470	33,04
			500	33,04
			30	33,04
12.11.2025	10:34:39,671	120		33,05
			70	33,05
			50	33,05
			120	33,05
12.11.2025	10:34:28,868	30		33,045
			30	33,045
			30	33,045
12.11.2025	10:33:32,181	16		33,03
			16	33,03
			16	33,03
12.11.2025	10:33:10,937	200		33,03
			200	33,03
			200	33,03
12.11.2025	10:33:03,377	35		33,025
			35	33,025
			35	33,025
12.11.2025	10:33:02,171	500		33,03
			500	33,03
			500	33,03
12.11.2025	10:32:56,764	500		33,03
			500	33,03
			500	33,03
12.11.2025	10:32:42,674	10		33,02
			10	33,02
			10	33,02
12.11.2025	10:32:42,329	170		33,03
			170	33,03
			170	33,03
12.11.2025	10:32:40,143	200		33,015
			200	33,015
			200	33,015
12.11.2025	10:32:08,238	2 180		33,00
			1 850	33,00
			330	33,00
			1 300	33,00
			880	33,00
12.11.2025	10:32:03,610	1 300		33,00
			1 270	33,00
			1 300	33,00
			30	33,00
12.11.2025	10:31:46,682	16		32,995
			16	32,995
			16	32,995
12.11.2025	10:29:55,299	58		32,95
			58	32,95
			58	32,95
12.11.2025	10:29:26,871	100		32,94
			100	32,94
			100	32,94
12.11.2025	10:28:59,326	50		32,935
			50	32,935
			50	32,935
12.11.2025	10:28:22,996	8		32,945
			8	32,945
			8	32,945
12.11.2025	10:28:13,298	160		32,935
			160	32,935
			160	32,935
12.11.2025	10:27:52,487	106		32,96
			106	32,96
			6	32,96
			100	32,96
12.11.2025	10:27:40,397	6		32,965
			6	32,965
			6	32,965
12.11.2025	10:27:31,420	23		32,975
			23	32,975
			23	32,975
12.11.2025	10:27:12,445	50		32,97
			50	32,97
			50	32,97
12.11.2025	10:27:02,791	4		32,985
			4	32,985
			4	32,985
12.11.2025	10:26:48,628	26		32,995
			26	32,995
			26	32,995
12.11.2025	10:26:45,207	35		32,985
			3	32,985
			32	32,985
			35	32,985
12.11.2025	10:26:31,703	32		32,995
			32	32,995
			32	32,995
12.11.2025	10:26:24,258	33		32,99
			33	32,99
			33	32,99
12.11.2025	10:25:45,004	606		32,98
			306	32,98
			606	32,98
			300	32,98
12.11.2025	10:25:22,261	7		32,97
			7	32,97
			7	32,97
12.11.2025	10:25:03,853	110		32,975
			110	32,975
			110	32,975
12.11.2025	10:24:46,348	100		32,96
			100	32,96
			100	32,96
12.11.2025	10:24:08,918	9		32,975
			9	32,975
			9	32,975
12.11.2025	10:23:49,951	80		32,97
			80	32,97
			80	32,97
12.11.2025	10:23:40,789	5		32,975
			5	32,975
			5	32,975
12.11.2025	10:23:23,675	9		32,975
			9	32,975
			9	32,975
12.11.2025	10:22:43,523	24		32,98
			24	32,98
			24	32,98
12.11.2025	10:22:22,799	5		32,99
			5	32,99
			5	32,99
12.11.2025	10:22:03,486	15		32,985
			15	32,985
			15	32,985
12.11.2025	10:22:01,734	35		32,985
			35	32,985
			35	32,985
12.11.2025	10:21:13,085	29		32,975
			29	32,975
			29	32,975
12.11.2025	10:21:06,698	2		32,975
			2	32,975
			2	32,975
12.11.2025	10:20:55,869	7		32,975
			7	32,975
			7	32,975
12.11.2025	10:20:37,113	40		32,975
			40	32,975
			40	32,975
12.11.2025	10:20:35,977	35		32,98
			35	32,98
			35	32,98
12.11.2025	10:20:22,366	100		32,98
			100	32,98
			100	32,98
12.11.2025	10:20:22,200	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:20:22,039	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:20:18,872	1 300		32,98
			1 300	32,98
			1 300	32,98
12.11.2025	10:20:16,393	2		32,98
			2	32,98
			2	32,98
12.11.2025	10:20:06,966	46		32,98
			46	32,98
			46	32,98
12.11.2025	10:19:42,333	23		32,98
			23	32,98
			23	32,98
12.11.2025	10:19:41,952	5		32,98
			5	32,98
			5	32,98
12.11.2025	10:19:33,699	5		32,97
			5	32,97
			5	32,97
12.11.2025	10:19:03,058	90		32,975
			90	32,975
			90	32,975
12.11.2025	10:18:45,980	7		32,97
			7	32,97
			7	32,97
12.11.2025	10:18:34,673	1		32,985
			1	32,985
			1	32,985
12.11.2025	10:18:23,494	5		32,985
			5	32,985
			5	32,985
12.11.2025	10:18:05,260	145		32,995
			145	32,995
			145	32,995
12.11.2025	10:17:26,977	42		32,985
			42	32,985
			42	32,985
12.11.2025	10:17:04,005	42		32,995
			42	32,995
			42	32,995
12.11.2025	10:17:01,415	190		32,98
			190	32,98
			190	32,98
12.11.2025	10:17:01,024	20		32,99
			20	32,99
			20	32,99
12.11.2025	10:16:56,752	100		32,995
			100	32,995
			100	32,995
12.11.2025	10:16:51,909	1		32,995
			1	32,995
			1	32,995
12.11.2025	10:16:37,239	9		33,005
			9	33,005
			9	33,005
12.11.2025	10:16:15,854	54		33,005
			54	33,005
			54	33,005
12.11.2025	10:16:08,556	250		33,005
			220	33,005
			250	33,005
			30	33,005
12.11.2025	10:15:52,633	14		32,995
			14	32,995
			14	32,995
12.11.2025	10:15:22,086	13		33,00
			13	33,00
			13	33,00
12.11.2025	10:15:04,529	7		33,015
			7	33,015
			7	33,015
12.11.2025	10:14:35,507	6		33,02
			6	33,02
			6	33,02
12.11.2025	10:14:23,121	5		33,02
			5	33,02
			5	33,02
12.11.2025	10:14:09,464	60		33,025
			60	33,025
			60	33,025
12.11.2025	10:13:55,247	200		33,00
			200	33,00
			194	33,00
			6	33,00
12.11.2025	10:13:42,331	350		32,99
			350	32,99
			350	32,99
12.11.2025	10:13:31,237	16		33,00
			16	33,00
			16	33,00
12.11.2025	10:13:10,659	75		32,995
			75	32,995
			75	32,995
12.11.2025	10:13:07,888	200		32,985
			200	32,985
			200	32,985
12.11.2025	10:12:58,561	28		32,975
			28	32,975
			28	32,975
12.11.2025	10:12:51,157	215		32,965
			215	32,965
			215	32,965
12.11.2025	10:12:26,408	100		32,965
			100	32,965
			100	32,965
12.11.2025	10:12:08,301	1		32,97
			1	32,97
			1	32,97
12.11.2025	10:11:51,883	115		32,965
			115	32,965
			115	32,965
12.11.2025	10:11:28,695	100		32,95
			100	32,95
			100	32,95
12.11.2025	10:11:06,654	200		32,975
			200	32,975
			200	32,975
12.11.2025	10:10:48,457	48		32,98
			48	32,98
			48	32,98
12.11.2025	10:10:35,711	40		32,99
			40	32,99
			40	32,99
12.11.2025	10:10:32,611	600		33,00
			600	33,00
			600	33,00
12.11.2025	10:10:22,208	50		32,995
			50	32,995
			50	32,995
12.11.2025	10:10:16,634	100		33,00
			100	33,00
			100	33,00
12.11.2025	10:10:12,326	1 300		33,00
			1 300	33,00
			1 300	33,00
12.11.2025	10:10:07,704	19		33,005
			19	33,005
			19	33,005
12.11.2025	10:09:40,396	100		33,01
			100	33,01
			100	33,01
12.11.2025	10:09:37,729	200		32,995
			200	32,995
			200	32,995
12.11.2025	10:09:28,481	300		33,00
			300	33,00
			300	33,00
12.11.2025	10:09:20,248	6		33,025
			6	33,025
			6	33,025
12.11.2025	10:09:19,883	44		33,025
			44	33,025
			44	33,025
12.11.2025	10:09:10,808	88		33,03
			88	33,03
			88	33,03
12.11.2025	10:09:01,666	200		33,03
			200	33,03
			200	33,03
12.11.2025	10:08:34,895	17		33,04
			17	33,04
			17	33,04
12.11.2025	10:08:25,402	46		33,045
			46	33,045
			46	33,045
12.11.2025	10:08:20,504	850		33,04
			850	33,04
			450	33,04
			400	33,04
12.11.2025	10:08:16,250	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	10:08:16,169	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	10:08:11,018	27		33,04
			27	33,04
			27	33,04
12.11.2025	10:07:58,753	135		33,055
			135	33,055
			135	33,055
12.11.2025	10:07:38,224	20		33,03
			20	33,03
			20	33,03
12.11.2025	10:07:28,737	12		33,035
			12	33,035
			12	33,035
12.11.2025	10:07:09,328	500		33,04
			500	33,04
			500	33,04
12.11.2025	10:06:53,885	32		33,045
			32	33,045
			32	33,045
12.11.2025	10:06:22,040	1		33,07
			1	33,07
			1	33,07
12.11.2025	10:06:18,646	78		33,07
			78	33,07
			78	33,07
12.11.2025	10:05:12,452	80		33,06
			80	33,06
			80	33,06
12.11.2025	10:04:47,942	16		33,075
			16	33,075
			16	33,075
12.11.2025	10:04:17,517	100		33,07
			100	33,07
			100	33,07
12.11.2025	10:03:56,014	1 222		33,07
			1 222	33,07
			1 222	33,07
12.11.2025	10:03:42,133	84		33,07
			84	33,07
			84	33,07
12.11.2025	10:03:36,130	1 000		33,06
			1 000	33,06
			1 000	33,06
12.11.2025	10:03:35,101	18		33,06
			18	33,06
			18	33,06
12.11.2025	10:03:14,224	50		33,07
			50	33,07
			50	33,07
12.11.2025	10:03:10,694	14		33,07
			14	33,07
			14	33,07
12.11.2025	10:02:24,703	70		33,055
			70	33,055
			70	33,055
12.11.2025	10:02:03,427	54		33,055
			54	33,055
			54	33,055
12.11.2025	10:01:41,175	10		33,06
			10	33,06
			10	33,06
12.11.2025	10:01:15,857	12		33,055
			12	33,055
			12	33,055
12.11.2025	10:00:46,691	83		33,05
			44	33,05
			83	33,05
			39	33,05
12.11.2025	10:00:39,527	80		33,045
			80	33,045
			80	33,045
12.11.2025	10:00:23,854	31		33,05
			31	33,05
			31	33,05
12.11.2025	09:59:54,430	234		33,04
			234	33,04
			234	33,04
12.11.2025	09:59:54,337	1 300		33,04
			1 300	33,04
			1 300	33,04
12.11.2025	09:59:48,179	30		33,035
			30	33,035
			30	33,035
12.11.2025	09:59:47,267	700		33,035
			700	33,035
			700	33,035
12.11.2025	09:59:42,516	1 300		33,055
			1 300	33,055
			1 300	33,055
12.11.2025	09:59:40,389	250		33,055
			250	33,055
			250	33,055
12.11.2025	09:59:33,309	50		33,05
			50	33,05
			50	33,05
12.11.2025	09:58:52,944	35		33,05
			35	33,05
			35	33,05
12.11.2025	09:58:34,475	4		33,06
			4	33,06
			4	33,06
12.11.2025	09:58:28,749	500		33,05
			500	33,05
			500	33,05
12.11.2025	09:58:18,572	3		33,06
			3	33,06
			3	33,06
12.11.2025	09:57:58,057	12		33,075
			12	33,075
			12	33,075
12.11.2025	09:57:46,277	74		33,075
			74	33,075
			74	33,075
12.11.2025	09:57:46,220	10		33,075
			10	33,075
			10	33,075
12.11.2025	09:57:07,273	3 271		33,07
			3 271	33,07
			3 271	33,07
12.11.2025	09:57:04,368	29		33,07
			29	33,07
			29	33,07
12.11.2025	09:57:03,989	1 000		33,065
			1 000	33,065
			1 000	33,065
12.11.2025	09:56:57,589	1 300		33,07
			1 300	33,07
			1 300	33,07
12.11.2025	09:56:48,228	20		33,06
			20	33,06
			20	33,06
12.11.2025	09:56:42,418	5		33,07
			5	33,07
			5	33,07
12.11.2025	09:56:28,543	10		33,065
			10	33,065
			10	33,065
12.11.2025	09:56:26,945	7		33,075
			7	33,075
			7	33,075
12.11.2025	09:56:04,806	20		33,06
			20	33,06
			20	33,06
12.11.2025	09:56:03,169	12		33,07
			12	33,07
			12	33,07
12.11.2025	09:55:52,179	27		33,085
			27	33,085
			27	33,085
12.11.2025	09:54:49,012	780		33,08
			780	33,08
			780	33,08
12.11.2025	09:54:44,309	1 300		33,08
			1 300	33,08
			1 300	33,08
12.11.2025	09:54:37,805	29		33,085
			29	33,085
			29	33,085
12.11.2025	09:54:35,380	35		33,08
			35	33,08
			35	33,08
12.11.2025	09:54:31,275	100		33,085
			100	33,085
			100	33,085
12.11.2025	09:54:14,428	1 300		33,095
			1 300	33,095
			1 300	33,095
12.11.2025	09:53:42,367	517		33,10
			250	33,10
			517	33,10
			267	33,10
12.11.2025	09:53:35,739	1 000		33,075
			1 000	33,075
			1 000	33,075
12.11.2025	09:53:30,341	58		33,075
			58	33,075
			58	33,075
12.11.2025	09:53:06,228	4		33,075
			4	33,075
			4	33,075
12.11.2025	09:53:04,213	1		33,08
			1	33,08
			1	33,08
12.11.2025	09:52:52,044	5		33,08
			5	33,08
			5	33,08
12.11.2025	09:52:43,768	21		33,08
			21	33,08
			21	33,08
12.11.2025	09:52:35,931	1 300		33,075
			1 300	33,075
			1 300	33,075
12.11.2025	09:52:27,554	7		33,085
			7	33,085
			7	33,085
12.11.2025	09:52:23,298	14		33,10
			14	33,10
			14	33,10
12.11.2025	09:52:20,834	50		33,095
			50	33,095
			50	33,095
12.11.2025	09:52:06,788	27		33,10
			27	33,10
			27	33,10
12.11.2025	09:52:06,315	1		33,105
			1	33,105
			1	33,105
12.11.2025	09:51:47,303	1		33,085
			1	33,085
			1	33,085
12.11.2025	09:51:45,522	225		33,085
			225	33,085
			225	33,085
12.11.2025	09:51:40,273	5		33,085
			5	33,085
			5	33,085
12.11.2025	09:51:17,081	1		33,09
			1	33,09
			1	33,09
12.11.2025	09:51:01,425	41		33,085
			41	33,085
			41	33,085
12.11.2025	09:50:58,806	2 000		33,10
			2 000	33,10
			1 904	33,10
			96	33,10
12.11.2025	09:50:52,261	262		33,095
			262	33,095
			262	33,095
12.11.2025	09:50:31,548	100		33,095
			100	33,095
			100	33,095
12.11.2025	09:50:09,325	90		33,095
			90	33,095
			90	33,095
12.11.2025	09:49:57,895	100		33,09
			100	33,09
			100	33,09
12.11.2025	09:49:56,433	42		33,095
			42	33,095
			42	33,095
12.11.2025	09:49:54,749	860		33,09
			860	33,09
			860	33,09
12.11.2025	09:49:41,663	1 500		33,10
			1 500	33,10
			1 500	33,10
12.11.2025	09:49:38,609	1 300		33,10
			1 300	33,10
			1 300	33,10
12.11.2025	09:49:08,439	1 200		33,105
			1 200	33,105
			1 200	33,105
12.11.2025	09:49:04,037	1 000		33,105
			1 000	33,105
			1 000	33,105
12.11.2025	09:48:59,681	48		33,105
			48	33,105
			48	33,105
12.11.2025	09:48:28,588	100		33,09
			100	33,09
			100	33,09
12.11.2025	09:48:21,354	170		33,095
			170	33,095
			170	33,095
12.11.2025	09:47:45,410	400		33,09
			400	33,09
			400	33,09
12.11.2025	09:47:45,312	400		33,085
			400	33,085
			400	33,085
12.11.2025	09:47:24,118	26		33,075
			26	33,075
			26	33,075
12.11.2025	09:46:48,404	300		33,07
			300	33,07
			300	33,07
12.11.2025	09:46:39,475	82		33,085
			82	33,085
			82	33,085
12.11.2025	09:46:20,823	13		33,10
			13	33,10
			13	33,10
12.11.2025	09:46:13,693	1 300		33,10
			1 300	33,10
			1 300	33,10
12.11.2025	09:46:02,638	4		33,11
			4	33,11
			4	33,11
12.11.2025	09:45:57,885	45		33,11
			45	33,11
			45	33,11
12.11.2025	09:45:57,819	1 762		33,10
			919	33,10
			1 562	33,10
			200	33,10
			843	33,10
12.11.2025	09:45:54,429	1 300		33,10
			1 300	33,10
			200	33,10
			1 100	33,10
12.11.2025	09:45:50,442	1 300		33,10
			100	33,10
			1 300	33,10
			100	33,10
			100	33,10
			1 000	33,10
12.11.2025	09:45:45,950	9		33,095
			9	33,095
			9	33,095
12.11.2025	09:45:23,350	53		33,09
			53	33,09
			53	33,09
12.11.2025	09:45:20,678	105		33,095
			105	33,095
			105	33,095
12.11.2025	09:45:18,065	100		33,09
			100	33,09
			100	33,09
12.11.2025	09:44:44,602	1		33,085
			1	33,085
			1	33,085
12.11.2025	09:44:42,703	7		33,09
			7	33,09
			7	33,09
12.11.2025	09:44:38,461	500		33,095
			500	33,095
			500	33,095
12.11.2025	09:44:33,929	1 300		33,095
			1 300	33,095
			1 300	33,095
12.11.2025	09:44:11,431	185		33,095
			185	33,095
			185	33,095
12.11.2025	09:44:02,307	1 000		33,095
			1 000	33,095
			1 000	33,095
12.11.2025	09:44:02,080	100		33,10
			100	33,10
			100	33,10
12.11.2025	09:43:56,504	5		33,095
			5	33,095
			5	33,095
12.11.2025	09:43:39,861	46		33,095
			46	33,095
			46	33,095
12.11.2025	09:43:34,933	87		33,095
			87	33,095
			87	33,095
12.11.2025	09:43:22,530	96		33,095
			96	33,095
			96	33,095
12.11.2025	09:43:14,996	100		33,095
			100	33,095
			100	33,095
12.11.2025	09:43:13,875	1 200		33,09
			1 200	33,09
			1 200	33,09
12.11.2025	09:43:09,507	1 300		33,09
			1 300	33,09
			1 300	33,09
12.11.2025	09:43:00,612	94		33,095
			94	33,095
			94	33,095
12.11.2025	09:42:59,314	50		33,095
			50	33,095
			50	33,095
12.11.2025	09:42:55,596	200		33,095
			200	33,095
			200	33,095
12.11.2025	09:42:47,464	800		33,085
			800	33,085
			800	33,085
12.11.2025	09:42:47,271	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:47,099	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:46,927	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:39,691	1 300		33,085
			1 300	33,085
			1 300	33,085
12.11.2025	09:42:38,557	100		33,085
			100	33,085
			100	33,085
12.11.2025	09:42:35,644	250		33,095
			250	33,095
			250	33,095
12.11.2025	09:41:58,872	80		33,075
			80	33,075
			80	33,075
12.11.2025	09:41:45,946	307		33,075
			307	33,075
			307	33,075
12.11.2025	09:41:18,152	1 600		33,055
			1 600	33,055
			1 600	33,055
12.11.2025	09:41:07,413	400		33,06
			400	33,06
			400	33,06
12.11.2025	09:40:15,080	70		33,05
			70	33,05
			70	33,05
12.11.2025	09:40:08,788	500		33,055
			500	33,055
			500	33,055
12.11.2025	09:39:56,098	230		33,065
			230	33,065
			230	33,065
12.11.2025	09:39:35,576	147		33,065
			147	33,065
			147	33,065
12.11.2025	09:39:14,064	175		33,075
			175	33,075
			175	33,075
12.11.2025	09:38:37,063	375		33,05
			275	33,05
			375	33,05
			100	33,05
12.11.2025	09:38:33,067	60		33,06
			60	33,06
			60	33,06
12.11.2025	09:38:13,238	6		33,04
			6	33,04
			6	33,04
12.11.2025	09:37:36,986	100		33,035
			100	33,035
			100	33,035
12.11.2025	09:37:33,505	50		33,035
			50	33,035
			50	33,035
12.11.2025	09:36:57,774	50		33,05
			50	33,05
			50	33,05
12.11.2025	09:36:55,649	90		33,05
			90	33,05
			90	33,05
12.11.2025	09:36:37,518	1		33,045
			1	33,045
			1	33,045
12.11.2025	09:36:35,924	4 200		33,03
			4 200	33,03
			4 200	33,03
12.11.2025	09:36:33,504	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	09:36:30,252	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	09:36:27,952	1 300		33,03
			1 300	33,03
			1 300	33,03
12.11.2025	09:36:26,467	1		33,03
			1	33,03
			1	33,03
12.11.2025	09:36:20,029	1		33,04
			1	33,04
			1	33,04
12.11.2025	09:36:11,277	16		33,035
			16	33,035
			16	33,035
12.11.2025	09:35:54,147	240		33,02
			240	33,02
			240	33,02
12.11.2025	09:35:47,376	1		33,03
			1	33,03
			1	33,03
12.11.2025	09:35:47,143	17		33,02
			17	33,02
			17	33,02
12.11.2025	09:35:43,641	225		33,015
			225	33,015
			225	33,015
12.11.2025	09:34:13,913	88		33,015
			88	33,015
			88	33,015
12.11.2025	09:34:05,621	500		33,025
			500	33,025
			500	33,025
12.11.2025	09:33:28,116	152		33,025
			152	33,025
			152	33,025
12.11.2025	09:33:18,719	296		33,04
			296	33,04
			296	33,04
12.11.2025	09:33:14,155	862		33,03
			862	33,03
			862	33,03
12.11.2025	09:33:04,808	1 000		33,04
			1 000	33,04
			1 000	33,04
12.11.2025	09:33:00,951	45		33,03
			45	33,03
			45	33,03
12.11.2025	09:32:40,906	100		33,05
			100	33,05
			100	33,05
12.11.2025	09:32:38,022	1 300		33,05
			1 300	33,05
			1 300	33,05
12.11.2025	09:32:27,980	2		33,055
			2	33,055
			2	33,055
12.11.2025	09:31:52,109	1 600		33,07
			1 600	33,07
			1 600	33,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung