Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

219

153

82,24

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	10:30:56,891	3		82,24
			3	82,24
			3	82,24
16/06/2025	10:30:43,652	5		82,27
			5	82,27
			5	82,27
16/06/2025	10:30:29,721	37		82,25
			37	82,25
			37	82,25
16/06/2025	10:27:21,902	110		82,23
			110	82,23
			110	82,23
16/06/2025	10:25:04,407	8		82,21
			8	82,21
			8	82,21
16/06/2025	10:20:58,189	3		82,19
			3	82,19
			3	82,19
16/06/2025	10:20:41,615	2		82,19
			2	82,19
			2	82,19
16/06/2025	10:14:50,149	120		82,21
			120	82,21
			120	82,21
16/06/2025	10:13:00,086	1		82,21
			1	82,21
			1	82,21
16/06/2025	10:12:13,189	23		82,25
			23	82,25
			23	82,25
16/06/2025	10:01:27,960	8		82,22
			8	82,22
			8	82,22
16/06/2025	09:57:37,567	13		82,27
			13	82,27
			13	82,27
16/06/2025	09:56:40,280	5		82,25
			5	82,25
			5	82,25
16/06/2025	09:53:34,040	3		82,23
			3	82,23
			3	82,23
16/06/2025	09:52:58,218	1		82,24
			1	82,24
			1	82,24
16/06/2025	09:52:10,766	1		82,23
			1	82,23
			1	82,23
16/06/2025	09:52:01,606	1		82,23
			1	82,23
			1	82,23
16/06/2025	09:48:41,288	9		82,24
			9	82,24
			9	82,24
16/06/2025	09:48:02,263	4		82,21
			4	82,21
			4	82,21
16/06/2025	09:47:45,180	1		82,21
			1	82,21
			1	82,21
16/06/2025	09:47:43,470	1		82,21
			1	82,21
			1	82,21
16/06/2025	09:47:05,387	1		82,23
			1	82,23
			1	82,23
16/06/2025	09:46:13,687	3		82,20
			3	82,20
			3	82,20
16/06/2025	09:46:11,672	1		82,22
			1	82,22
			1	82,22
16/06/2025	09:45:41,900	2		82,21
			2	82,21
			2	82,21
16/06/2025	09:45:37,679	1		82,21
			1	82,21
			1	82,21
16/06/2025	09:44:14,906	1		82,24
			1	82,24
			1	82,24
16/06/2025	09:42:43,374	13		82,21
			13	82,21
			13	82,21
16/06/2025	09:42:26,933	6		82,22
			6	82,22
			6	82,22
16/06/2025	09:42:20,227	1		82,22
			1	82,22
			1	82,22
16/06/2025	09:41:19,509	6		82,25
			6	82,25
			6	82,25
16/06/2025	09:40:54,684	3		82,23
			3	82,23
			3	82,23
16/06/2025	09:40:34,973	1		82,25
			1	82,25
			1	82,25
16/06/2025	09:40:23,501	3		82,25
			3	82,25
			3	82,25
16/06/2025	09:38:44,153	20		82,24
			20	82,24
			20	82,24
16/06/2025	09:36:41,539	1		82,23
			1	82,23
			1	82,23
16/06/2025	09:35:16,910	3		82,25
			3	82,25
			3	82,25
16/06/2025	09:34:59,292	3		82,25
			3	82,25
			3	82,25
16/06/2025	09:34:17,429	2		82,25
			2	82,25
			2	82,25
16/06/2025	09:34:15,017	1		82,25
			1	82,25
			1	82,25
16/06/2025	09:33:53,606	3		82,22
			3	82,22
			3	82,22
16/06/2025	09:33:46,968	2		82,25
			2	82,25
			2	82,25
16/06/2025	09:33:40,531	1		82,25
			1	82,25
			1	82,25
16/06/2025	09:33:02,919	1		82,25
			1	82,25
			1	82,25
16/06/2025	09:31:31,904	7		82,22
			7	82,22
			7	82,22
16/06/2025	09:30:43,656	423		82,25
			423	82,25
			423	82,25
16/06/2025	09:30:22,941	156		82,25
			156	82,25
			156	82,25
16/06/2025	09:30:13,041	2 428		82,23
			2 428	82,23
			2 428	82,23
16/06/2025	09:30:12,199	1		82,23
			1	82,23
			1	82,23
16/06/2025	09:30:03,356	1		82,20
			1	82,20
			1	82,20
16/06/2025	09:29:44,056	2		82,20
			2	82,20
			2	82,20
16/06/2025	09:29:18,207	3		82,18
			3	82,18
			3	82,18
16/06/2025	09:29:09,856	1		82,20
			1	82,20
			1	82,20
16/06/2025	09:29:06,239	1		82,21
			1	82,21
			1	82,21
16/06/2025	09:28:37,266	1		82,18
			1	82,18
			1	82,18
16/06/2025	09:27:02,826	2		82,18
			2	82,18
			2	82,18
16/06/2025	09:26:40,503	2		82,17
			2	82,17
			2	82,17
16/06/2025	09:25:46,802	3		82,15
			3	82,15
			3	82,15
16/06/2025	09:25:42,285	1		82,19
			1	82,19
			1	82,19
16/06/2025	09:25:34,850	1		82,19
			1	82,19
			1	82,19
16/06/2025	09:25:20,058	1		82,20
			1	82,20
			1	82,20
16/06/2025	09:25:17,848	1		82,20
			1	82,20
			1	82,20
16/06/2025	09:25:11,417	3		82,18
			3	82,18
			3	82,18
16/06/2025	09:24:49,091	1		82,20
			1	82,20
			1	82,20
16/06/2025	09:24:25,772	2		82,17
			2	82,17
			2	82,17
16/06/2025	09:24:09,283	1		82,17
			1	82,17
			1	82,17
16/06/2025	09:24:07,774	3		82,17
			3	82,17
			3	82,17
16/06/2025	09:24:05,056	2		82,17
			2	82,17
			2	82,17
16/06/2025	09:22:19,478	3		82,20
			3	82,20
			3	82,20
16/06/2025	09:22:17,235	4		82,18
			4	82,18
			4	82,18
16/06/2025	09:22:08,482	1		82,21
			1	82,21
			1	82,21
16/06/2025	09:22:03,660	1		82,21
			1	82,21
			1	82,21
16/06/2025	09:21:20,214	1		82,23
			1	82,23
			1	82,23
16/06/2025	09:20:40,682	1		82,24
			1	82,24
			1	82,24
16/06/2025	09:19:56,236	3		82,24
			3	82,24
			3	82,24
16/06/2025	09:19:44,542	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:19:44,469	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:19:24,954	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:18:46,632	2		82,28
			2	82,28
			2	82,28
16/06/2025	09:18:09,634	2		82,28
			2	82,28
			2	82,28
16/06/2025	09:18:09,231	3		82,26
			3	82,26
			3	82,26
16/06/2025	09:17:49,633	38		82,30
			38	82,30
			38	82,30
16/06/2025	09:17:39,254	4		82,30
			4	82,30
			4	82,30
16/06/2025	09:17:36,495	100		82,27
			100	82,27
			100	82,27
16/06/2025	09:17:34,921	5		82,27
			5	82,27
			5	82,27
16/06/2025	09:16:50,488	2		82,32
			2	82,32
			2	82,32
16/06/2025	09:16:36,916	1		82,32
			1	82,32
			1	82,32
16/06/2025	09:16:22,332	1		82,32
			1	82,32
			1	82,32
16/06/2025	09:16:17,605	3		82,30
			3	82,30
			3	82,30
16/06/2025	09:16:08,661	1		82,32
			1	82,32
			1	82,32
16/06/2025	09:15:55,612	1		82,30
			1	82,30
			1	82,30
16/06/2025	09:15:38,881	1		82,31
			1	82,31
			1	82,31
16/06/2025	09:15:02,871	1		82,35
			1	82,35
			1	82,35
16/06/2025	09:14:38,221	36		82,32
			36	82,32
			36	82,32
16/06/2025	09:14:04,887	54		82,29
			54	82,29
			54	82,29
16/06/2025	09:14:04,658	2		82,29
			2	82,29
			2	82,29
16/06/2025	09:13:17,890	4		82,27
			4	82,27
			4	82,27
16/06/2025	09:13:13,168	1		82,30
			1	82,30
			1	82,30
16/06/2025	09:12:53,860	2		82,30
			2	82,30
			2	82,30
16/06/2025	09:12:46,619	2		82,31
			2	82,31
			2	82,31
16/06/2025	09:11:43,593	2		82,25
			2	82,25
			2	82,25
16/06/2025	09:10:21,394	1		82,24
			1	82,24
			1	82,24
16/06/2025	09:10:17,615	65		82,25
			65	82,25
			65	82,25
16/06/2025	09:09:32,829	1		82,26
			1	82,26
			1	82,26
16/06/2025	09:08:33,708	3		82,25
			3	82,25
			3	82,25
16/06/2025	09:08:25,648	1		82,28
			1	82,28
			1	82,28
16/06/2025	09:08:05,334	1		82,28
			1	82,28
			1	82,28
16/06/2025	09:07:35,665	1		82,26
			1	82,26
			1	82,26
16/06/2025	09:07:18,356	26		82,23
			26	82,23
			26	82,23
16/06/2025	09:07:18,061	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:07:03,577	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:06:55,768	27		82,26
			27	82,26
			27	82,26
16/06/2025	09:06:47,698	4		82,23
			4	82,23
			4	82,23
16/06/2025	09:06:17,516	1		82,26
			1	82,26
			1	82,26
16/06/2025	09:06:08,473	1		82,26
			1	82,26
			1	82,26
16/06/2025	09:05:35,384	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:05:06,117	1		82,29
			1	82,29
			1	82,29
16/06/2025	09:05:04,408	2		82,29
			2	82,29
			2	82,29
16/06/2025	09:04:57,982	6		82,24
			6	82,24
			6	82,24
16/06/2025	09:04:39,673	1		82,27
			1	82,27
			1	82,27
16/06/2025	09:04:13,922	19		82,08
			1	82,08
			10	82,08
			19	82,08
			1	82,08
			1	82,08
			1	82,08
			1	82,08
			1	82,08
			2	82,08
			1	82,08
16/06/2025	08:48:24,907	3		82,29
			3	82,29
			3	82,29
16/06/2025	08:40:00,468	4		82,16
			4	82,16
			4	82,16
16/06/2025	08:39:23,584	62		82,14
			62	82,14
			62	82,14
16/06/2025	08:36:21,034	11		82,29
			11	82,29
			11	82,29
16/06/2025	08:29:55,854	33		82,22
			33	82,22
			33	82,22
16/06/2025	08:23:59,226	2		82,18
			2	82,18
			2	82,18
16/06/2025	08:23:01,017	3		82,15
			3	82,15
			3	82,15
16/06/2025	08:22:52,966	1		82,29
			1	82,29
			1	82,29
16/06/2025	08:21:46,097	3		82,17
			3	82,17
			3	82,17
16/06/2025	08:20:44,482	30		82,17
			30	82,17
			30	82,17
16/06/2025	08:20:17,712	31		82,29
			31	82,29
			31	82,29
16/06/2025	08:16:53,773	80		82,29
			80	82,29
			80	82,29
16/06/2025	08:12:17,314	12		82,29
			12	82,29
			12	82,29
16/06/2025	08:10:45,553	9		82,29
			9	82,29
			9	82,29
16/06/2025	08:04:36,544	1		82,21
			1	82,21
			1	82,21
16/06/2025	08:04:28,568	13		82,05
			13	82,05
			13	82,05
16/06/2025	08:03:58,754	30		82,04
			30	82,04
			30	82,04
16/06/2025	08:03:36,173	1		82,22
			1	82,22
			1	82,22
16/06/2025	08:02:14,122	1		82,23
			1	82,23
			1	82,23
16/06/2025	08:02:02,066	3		82,06
			3	82,06
			3	82,06
16/06/2025	08:01:49,498	1		82,05
			1	82,05
			1	82,05
16/06/2025	08:01:19,352	6		82,23
			6	82,23
			6	82,23
16/06/2025	08:00:37,481	9		82,06
			9	82,06
			9	82,06
16/06/2025	08:00:22,675	111		82,24
			111	82,24
			111	82,24
16/06/2025	07:57:56,403	1		82,19
			1	82,19
			1	82,19
16/06/2025	07:57:56,071	1		82,04
			1	82,04
			1	82,04
16/06/2025	07:53:03,747	7		82,02
			7	82,02
			7	82,02
16/06/2025	07:48:40,566	22		82,20
			22	82,20
			22	82,20
16/06/2025	07:44:26,650	6		82,08
			6	82,08
			6	82,08
16/06/2025	07:44:02,161	7		82,07
			7	82,07
			7	82,07
16/06/2025	07:31:19,074	1 100		82,17
			195	82,17
			550	82,17
			12	82,17
			2	82,17
			2	82,17
			4	82,17
			11	82,17
			3	82,17
			1	82,17
			2	82,17
			24	82,17
			250	82,17
			2	82,17
			2	82,17
			10	82,17
			6	82,17
			2	82,17
			18	82,17
			1 098	82,17
			6	82,17
16/06/2025	07:30:06,471	1 942		82,17
			13	82,17
			121	82,17
			85	82,17
			548	82,17
			24	82,17
			75	82,17
			24	82,17
			1	82,17
			100	82,17
			4	82,17
			61	82,17
			12	82,17
			158	82,17
			73	82,17
			100	82,17
			3	82,17
			4	82,17
			9	82,17
			6	82,17
			12	82,17
			3	82,17
			7	82,17
			48	82,17
			60	82,17
			45	82,17
			121	82,17
			20	82,17
			201	82,17
			3	82,17
			5	82,17
			122	82,17
			120	82,17
			6	82,17
			13	82,17
			1	82,17
			121	82,17
			1	82,17
			10	82,17
			1 509	82,17
			1	82,17
			30	82,17
			3	82,17
			1	82,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,0601 / Vente: 99,0799
Volume: 12 849
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 10:36:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)