Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

332

290

130,78

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:48:25,862	4		130,78
			4	130,78
			4	130,78
14/05/2025	13:44:53,047	459		130,90
			1	130,90
			458	130,90
			459	130,90
14/05/2025	13:42:41,412	20		130,88
			20	130,88
			20	130,88
14/05/2025	13:40:29,106	15		130,90
			15	130,90
			15	130,90
14/05/2025	13:28:02,520	2		130,96
			2	130,96
			2	130,96
14/05/2025	13:23:06,795	3		130,86
			3	130,86
			3	130,86
14/05/2025	13:22:51,912	3		130,84
			3	130,84
			3	130,84
14/05/2025	13:22:40,527	2		130,94
			2	130,94
			2	130,94
14/05/2025	13:22:27,798	1		130,94
			1	130,94
			1	130,94
14/05/2025	13:22:27,413	16		130,94
			16	130,94
			16	130,94
14/05/2025	13:21:57,194	2		130,90
			2	130,90
			2	130,90
14/05/2025	13:19:28,702	1		130,80
			1	130,80
			1	130,80
14/05/2025	13:18:25,849	7		130,80
			7	130,80
			7	130,80
14/05/2025	13:15:51,104	1		130,74
			1	130,74
			1	130,74
14/05/2025	13:15:33,150	3		130,74
			3	130,74
			3	130,74
14/05/2025	13:14:52,471	15		130,72
			15	130,72
			15	130,72
14/05/2025	13:12:33,324	6		130,70
			6	130,70
			6	130,70
14/05/2025	13:11:57,696	8		130,84
			8	130,84
			8	130,84
14/05/2025	13:11:31,840	4		130,82
			4	130,82
			4	130,82
14/05/2025	13:10:14,831	75		130,90
			75	130,90
			75	130,90
14/05/2025	13:09:52,937	100		130,72
			100	130,72
			100	130,72
14/05/2025	13:05:52,046	48		130,54
			48	130,54
			48	130,54
14/05/2025	13:04:31,432	2		130,52
			2	130,52
			2	130,52
14/05/2025	13:04:07,678	8		130,58
			8	130,58
			8	130,58
14/05/2025	13:03:23,207	1		130,52
			1	130,52
			1	130,52
14/05/2025	13:02:39,304	53		130,58
			53	130,58
			53	130,58
14/05/2025	13:01:33,011	79		130,56
			79	130,56
			79	130,56
14/05/2025	13:01:26,832	11		130,56
			11	130,56
			11	130,56
14/05/2025	13:01:26,789	25		130,56
			25	130,56
			25	130,56
14/05/2025	12:58:31,645	5		130,38
			5	130,38
			5	130,38
14/05/2025	12:54:49,786	23		130,38
			23	130,38
			23	130,38
14/05/2025	12:54:49,523	7		130,38
			7	130,38
			7	130,38
14/05/2025	12:51:14,132	16		130,44
			16	130,44
			16	130,44
14/05/2025	12:50:50,134	6		130,44
			6	130,44
			6	130,44
14/05/2025	12:49:57,004	1		130,44
			1	130,44
			1	130,44
14/05/2025	12:48:26,424	4		130,44
			4	130,44
			4	130,44
14/05/2025	12:46:03,064	15		130,42
			15	130,42
			15	130,42
14/05/2025	12:44:31,928	3		130,36
			3	130,36
			3	130,36
14/05/2025	12:36:06,561	15		130,36
			15	130,36
			15	130,36
14/05/2025	12:35:16,760	7		130,32
			7	130,32
			7	130,32
14/05/2025	12:34:00,366	60		130,32
			60	130,32
			60	130,32
14/05/2025	12:31:55,268	12		130,28
			12	130,28
			12	130,28
14/05/2025	12:31:31,482	4		130,28
			4	130,28
			4	130,28
14/05/2025	12:26:44,163	1		130,32
			1	130,32
			1	130,32
14/05/2025	12:26:15,416	77		130,32
			77	130,32
			77	130,32
14/05/2025	12:24:33,913	15		130,30
			15	130,30
			15	130,30
14/05/2025	12:21:47,788	60		130,22
			60	130,22
			60	130,22
14/05/2025	12:18:06,279	1		130,02
			1	130,02
			1	130,02
14/05/2025	12:16:45,194	20		130,10
			20	130,10
			20	130,10
14/05/2025	12:16:43,782	77		130,10
			77	130,10
			77	130,10
14/05/2025	12:14:49,498	8		130,08
			8	130,08
			8	130,08
14/05/2025	12:12:37,240	40		130,04
			40	130,04
			40	130,04
14/05/2025	12:08:57,950	2		130,02
			2	130,02
			2	130,02
14/05/2025	12:05:24,633	20		129,90
			20	129,90
			20	129,90
14/05/2025	12:04:47,735	1		129,96
			1	129,96
			1	129,96
14/05/2025	12:04:47,114	2		129,88
			2	129,88
			2	129,88
14/05/2025	12:02:37,067	76		129,94
			76	129,94
			76	129,94
14/05/2025	12:02:02,438	66		129,88
			66	129,88
			66	129,88
14/05/2025	11:59:10,164	3		129,86
			3	129,86
			3	129,86
14/05/2025	11:58:29,402	12		129,86
			12	129,86
			12	129,86
14/05/2025	11:56:21,771	30		129,84
			30	129,84
			30	129,84
14/05/2025	11:54:36,051	3		129,82
			3	129,82
			3	129,82
14/05/2025	11:54:05,853	1		129,86
			1	129,86
			1	129,86
14/05/2025	11:53:49,969	10		129,86
			10	129,86
			10	129,86
14/05/2025	11:51:48,126	1		129,86
			1	129,86
			1	129,86
14/05/2025	11:51:32,152	40		129,82
			40	129,82
			40	129,82
14/05/2025	11:45:59,510	38		129,92
			38	129,92
			38	129,92
14/05/2025	11:42:20,929	1		129,96
			1	129,96
			1	129,96
14/05/2025	11:38:13,484	35		129,88
			35	129,88
			35	129,88
14/05/2025	11:37:40,417	350		129,88
			350	129,88
			350	129,88
14/05/2025	11:35:15,891	380		129,98
			380	129,98
			380	129,98
14/05/2025	11:34:16,865	2		129,90
			2	129,90
			2	129,90
14/05/2025	11:33:59,602	1		130,00
			1	130,00
			1	130,00
14/05/2025	11:33:31,658	3		130,00
			3	130,00
			3	130,00
14/05/2025	11:32:31,259	1		129,92
			1	129,92
			1	129,92
14/05/2025	11:24:02,706	80		129,90
			80	129,90
			80	129,90
14/05/2025	11:20:09,350	10		129,86
			10	129,86
			10	129,86
14/05/2025	11:20:06,256	175		129,92
			175	129,92
			175	129,92
14/05/2025	11:15:33,833	15		129,92
			15	129,92
			15	129,92
14/05/2025	11:11:32,353	3		130,04
			3	130,04
			3	130,04
14/05/2025	11:11:06,108	40		130,00
			40	130,00
			40	130,00
14/05/2025	11:10:39,979	10		129,90
			10	129,90
			10	129,90
14/05/2025	11:10:30,601	50		129,90
			50	129,90
			50	129,90
14/05/2025	11:09:12,079	76		130,00
			76	130,00
			76	130,00
14/05/2025	11:05:04,975	323		129,94
			11	129,94
			312	129,94
			323	129,94
14/05/2025	11:05:04,828	414		130,00
			8	130,00
			414	130,00
			1	130,00
			4	130,00
			40	130,00
			20	130,00
			30	130,00
			9	130,00
			20	130,00
			114	130,00
			90	130,00
			78	130,00
14/05/2025	10:59:29,732	40		130,22
			40	130,22
			40	130,22
14/05/2025	10:53:04,405	600		130,28
			600	130,28
			600	130,28
14/05/2025	10:51:17,108	15		130,28
			15	130,28
			15	130,28
14/05/2025	10:50:53,944	1		130,24
			1	130,24
			1	130,24
14/05/2025	10:49:47,091	5		130,22
			5	130,22
			5	130,22
14/05/2025	10:45:20,535	1		130,26
			1	130,26
			1	130,26
14/05/2025	10:44:02,514	1		130,26
			1	130,26
			1	130,26
14/05/2025	10:42:49,992	767		130,22
			767	130,22
			767	130,22
14/05/2025	10:41:59,753	1		130,06
			1	130,06
			1	130,06
14/05/2025	10:41:19,677	52		130,04
			52	130,04
			52	130,04
14/05/2025	10:40:58,950	39		130,16
			39	130,16
			39	130,16
14/05/2025	10:38:38,552	25		130,14
			25	130,14
			25	130,14
14/05/2025	10:38:19,510	53		130,26
			53	130,26
			53	130,26
14/05/2025	10:35:42,347	40		130,20
			40	130,20
			40	130,20
14/05/2025	10:34:32,852	48		130,18
			48	130,18
			48	130,18
14/05/2025	10:31:52,342	38		130,24
			38	130,24
			38	130,24
14/05/2025	10:27:55,928	2		130,06
			2	130,06
			2	130,06
14/05/2025	10:27:32,760	5		130,14
			5	130,14
			5	130,14
14/05/2025	10:27:12,129	5		130,04
			5	130,04
			5	130,04
14/05/2025	10:27:10,815	522		130,12
			522	130,12
			522	130,12
14/05/2025	10:26:14,009	38		130,14
			38	130,14
			38	130,14
14/05/2025	10:24:59,073	12		130,16
			12	130,16
			12	130,16
14/05/2025	10:23:56,433	620		130,18
			620	130,18
			620	130,18
14/05/2025	10:22:03,784	3		130,16
			3	130,16
			3	130,16
14/05/2025	10:21:52,805	50		130,26
			50	130,26
			50	130,26
14/05/2025	10:21:24,433	1		130,30
			1	130,30
			1	130,30
14/05/2025	10:20:54,331	39		130,30
			39	130,30
			39	130,30
14/05/2025	10:20:15,077	300		130,30
			300	130,30
			300	130,30
14/05/2025	10:20:09,636	4		130,30
			4	130,30
			4	130,30
14/05/2025	10:19:36,083	23		130,20
			23	130,20
			23	130,20
14/05/2025	10:16:13,747	4		130,20
			4	130,20
			4	130,20
14/05/2025	10:12:48,857	15		130,12
			15	130,12
			15	130,12
14/05/2025	10:12:40,623	10		130,22
			10	130,22
			10	130,22
14/05/2025	10:10:55,179	145		130,08
			145	130,08
			145	130,08
14/05/2025	10:10:53,078	50		130,02
			50	130,02
			50	130,02
14/05/2025	10:10:07,105	19		130,02
			19	130,02
			19	130,02
14/05/2025	10:09:52,963	2		130,12
			2	130,12
			2	130,12
14/05/2025	10:08:06,447	100		130,18
			100	130,18
			100	130,18
14/05/2025	10:06:30,710	26		130,22
			26	130,22
			26	130,22
14/05/2025	10:04:54,507	1		130,34
			1	130,34
			1	130,34
14/05/2025	10:03:03,698	107		130,52
			107	130,52
			107	130,52
14/05/2025	10:02:36,097	150		130,56
			150	130,56
			150	130,56
14/05/2025	10:02:15,395	16		130,40
			16	130,40
			16	130,40
14/05/2025	09:59:58,687	12		130,58
			12	130,58
			12	130,58
14/05/2025	09:59:35,645	5		130,40
			5	130,40
			5	130,40
14/05/2025	09:58:47,222	22		130,58
			22	130,58
			22	130,58
14/05/2025	09:56:10,058	6		130,54
			6	130,54
			6	130,54
14/05/2025	09:52:47,322	1		130,58
			1	130,58
			1	130,58
14/05/2025	09:51:38,685	8		130,60
			8	130,60
			8	130,60
14/05/2025	09:51:09,125	15		130,60
			15	130,60
			15	130,60
14/05/2025	09:49:34,383	76		130,60
			76	130,60
			76	130,60
14/05/2025	09:48:01,310	2		130,64
			2	130,64
			2	130,64
14/05/2025	09:47:53,642	1		130,64
			1	130,64
			1	130,64
14/05/2025	09:46:11,730	7		130,64
			7	130,64
			7	130,64
14/05/2025	09:46:08,327	9		130,52
			9	130,52
			9	130,52
14/05/2025	09:44:55,024	20		130,66
			20	130,66
			20	130,66
14/05/2025	09:43:25,978	7		130,64
			7	130,64
			7	130,64
14/05/2025	09:42:58,047	77		130,66
			75	130,66
			2	130,66
			73	130,66
			4	130,66
14/05/2025	09:32:02,110	1 000		130,62
			1 000	130,62
			1 000	130,62
14/05/2025	09:31:22,960	3		130,50
			3	130,50
			3	130,50
14/05/2025	09:30:03,640	3		130,58
			3	130,58
			3	130,58
14/05/2025	09:29:36,066	1		130,64
			1	130,64
			1	130,64
14/05/2025	09:28:38,420	1 000		130,50
			983	130,50
			1 000	130,50
			17	130,50
14/05/2025	09:27:17,000	1		130,76
			1	130,76
			1	130,76
14/05/2025	09:27:14,239	1		130,62
			1	130,62
			1	130,62
14/05/2025	09:27:06,424	1		130,76
			1	130,76
			1	130,76
14/05/2025	09:26:05,412	1		130,78
			1	130,78
			1	130,78
14/05/2025	09:26:03,918	3		130,64
			3	130,64
			3	130,64
14/05/2025	09:25:44,688	1		130,78
			1	130,78
			1	130,78
14/05/2025	09:24:50,422	20		130,80
			20	130,80
			20	130,80
14/05/2025	09:23:07,931	1		130,92
			1	130,92
			1	130,92
14/05/2025	09:22:16,823	1		131,00
			1	131,00
			1	131,00
14/05/2025	09:21:43,295	100		131,02
			100	131,02
			100	131,02
14/05/2025	09:21:27,244	3		130,88
			3	130,88
			3	130,88
14/05/2025	09:21:13,844	1		131,06
			1	131,06
			1	131,06
14/05/2025	09:21:07,600	1		131,06
			1	131,06
			1	131,06
14/05/2025	09:21:04,589	1		131,06
			1	131,06
			1	131,06
14/05/2025	09:21:03,278	1		131,06
			1	131,06
			1	131,06
14/05/2025	09:20:49,707	10		130,92
			10	130,92
			10	130,92
14/05/2025	09:20:45,944	3		130,92
			3	130,92
			3	130,92
14/05/2025	09:20:43,731	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:20:41,917	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:20:36,997	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:20:36,593	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:20:34,764	25		131,08
			25	131,08
			25	131,08
14/05/2025	09:20:03,917	3		130,94
			3	130,94
			3	130,94
14/05/2025	09:20:02,382	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:19:38,352	50		130,92
			50	130,92
			50	130,92
14/05/2025	09:19:32,709	1		131,06
			1	131,06
			1	131,06
14/05/2025	09:19:11,572	1		131,12
			1	131,12
			1	131,12
14/05/2025	09:19:04,833	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:17:14,293	4		131,00
			4	131,00
			4	131,00
14/05/2025	09:17:05,944	1		131,12
			1	131,12
			1	131,12
14/05/2025	09:16:53,206	25		130,98
			25	130,98
			25	130,98
14/05/2025	09:16:37,356	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:16:33,030	1		131,10
			1	131,10
			1	131,10
14/05/2025	09:15:35,186	1		131,16
			1	131,16
			1	131,16
14/05/2025	09:13:23,454	8		131,02
			8	131,02
			8	131,02
14/05/2025	09:13:01,328	4		131,00
			4	131,00
			4	131,00
14/05/2025	09:12:53,376	16		131,10
			16	131,10
			16	131,10
14/05/2025	09:12:42,309	1		131,12
			1	131,12
			1	131,12
14/05/2025	09:12:16,964	1		131,08
			1	131,08
			1	131,08
14/05/2025	09:11:44,432	40		131,02
			40	131,02
			40	131,02
14/05/2025	09:11:35,078	15		131,02
			15	131,02
			15	131,02
14/05/2025	09:11:31,879	1		131,02
			1	131,02
			1	131,02
14/05/2025	09:11:08,236	1		131,02
			1	131,02
			1	131,02
14/05/2025	09:10:53,453	4		130,84
			4	130,84
			4	130,84
14/05/2025	09:10:01,824	1		131,00
			1	131,00
			1	131,00
14/05/2025	09:09:30,419	50		131,00
			50	131,00
			50	131,00
14/05/2025	09:09:07,079	5		131,00
			5	131,00
			5	131,00
14/05/2025	09:08:49,184	3		130,86
			3	130,86
			3	130,86
14/05/2025	09:08:44,023	18		130,86
			18	130,86
			18	130,86
14/05/2025	09:08:40,689	15		131,04
			15	131,04
			15	131,04
14/05/2025	09:08:31,875	1		131,04
			1	131,04
			1	131,04
14/05/2025	09:08:04,501	1		131,02
			1	131,02
			1	131,02
14/05/2025	09:08:04,400	1		131,02
			1	131,02
			1	131,02
14/05/2025	09:07:35,632	1		131,00
			1	131,00
			1	131,00
14/05/2025	09:07:23,856	3		130,88
			3	130,88
			3	130,88
14/05/2025	09:07:10,172	1		131,04
			1	131,04
			1	131,04
14/05/2025	09:05:38,526	1		130,94
			1	130,94
			1	130,94
14/05/2025	09:05:04,115	1		130,94
			1	130,94
			1	130,94
14/05/2025	09:04:39,913	23		130,94
			23	130,94
			23	130,94
14/05/2025	09:04:20,939	8		130,82
			8	130,82
			8	130,82
14/05/2025	09:04:04,006	50		130,94
			50	130,94
			50	130,94
14/05/2025	09:04:03,549	201		130,94
			1	130,94
			1	130,94
			1	130,94
			1	130,94
			201	130,94
			1	130,94
			190	130,94
			2	130,94
			1	130,94
			1	130,94
			1	130,94
			1	130,94
14/05/2025	08:57:20,279	3		131,00
			3	131,00
			3	131,00
14/05/2025	08:55:52,961	9		130,98
			9	130,98
			9	130,98
14/05/2025	08:55:51,612	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:51,551	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:50,847	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:47,326	8		131,44
			8	131,44
			8	131,44
14/05/2025	08:55:46,823	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:46,222	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:45,317	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:45,214	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:45,115	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:43,431	7		130,98
			7	130,98
			7	130,98
14/05/2025	08:55:42,900	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:55:39,284	1		131,44
			1	131,44
			1	131,44
14/05/2025	08:51:06,448	37		131,38
			37	131,38
			37	131,38
14/05/2025	08:50:49,703	2		131,38
			2	131,38
			2	131,38
14/05/2025	08:50:36,731	7		131,38
			7	131,38
			7	131,38
14/05/2025	08:47:53,854	4		131,36
			4	131,36
			4	131,36
14/05/2025	08:47:41,473	10		131,30
			10	131,30
			10	131,30
14/05/2025	08:45:43,308	30		130,92
			10	130,92
			20	130,92
			30	130,92
14/05/2025	08:39:27,998	3		131,36
			3	131,36
			3	131,36
14/05/2025	08:36:50,454	10		130,94
			10	130,94
			10	130,94
14/05/2025	08:35:32,746	8		131,38
			8	131,38
			8	131,38
14/05/2025	08:34:13,212	10		131,38
			10	131,38
			10	131,38
14/05/2025	08:33:37,529	100		131,38
			100	131,38
			100	131,38
14/05/2025	08:31:06,381	1		131,36
			1	131,36
			1	131,36
14/05/2025	08:30:05,578	100		131,38
			100	131,38
			100	131,38
14/05/2025	08:29:42,752	1		130,94
			1	130,94
			1	130,94
14/05/2025	08:28:06,229	15		131,38
			15	131,38
			15	131,38
14/05/2025	08:27:53,921	35		131,38
			35	131,38
			35	131,38
14/05/2025	08:23:43,047	1		131,36
			1	131,36
			1	131,36
14/05/2025	08:22:17,584	14		131,38
			14	131,38
			14	131,38
14/05/2025	08:21:24,152	38		131,36
			38	131,36
			38	131,36
14/05/2025	08:20:05,770	38		131,38
			38	131,38
			38	131,38
14/05/2025	08:18:56,740	3		131,38
			3	131,38
			3	131,38
14/05/2025	08:18:07,109	10		131,38
			10	131,38
			10	131,38
14/05/2025	08:16:02,450	2		131,40
			2	131,40
			2	131,40
14/05/2025	08:15:52,580	1		130,94
			1	130,94
			1	130,94
14/05/2025	08:14:59,080	38		131,58
			38	131,58
			38	131,58
14/05/2025	08:14:34,279	2		130,82
			2	130,82
			2	130,82
14/05/2025	08:14:19,311	76		131,58
			54	131,58
			22	131,58
			76	131,58
14/05/2025	08:13:44,591	3		130,82
			3	130,82
			3	130,82
14/05/2025	08:13:06,761	4		131,58
			4	131,58
			4	131,58
14/05/2025	08:12:55,683	1		131,58
			1	131,58
			1	131,58
14/05/2025	08:12:19,889	10		131,58
			10	131,58
			10	131,58
14/05/2025	08:11:38,348	5		131,58
			5	131,58
			5	131,58
14/05/2025	08:09:52,848	10		131,62
			10	131,62
			10	131,62
14/05/2025	08:09:20,225	5		131,64
			5	131,64
			5	131,64
14/05/2025	08:05:45,866	2		131,62
			2	131,62
			2	131,62
14/05/2025	08:05:42,151	1		130,86
			1	130,86
			1	130,86
14/05/2025	08:05:39,241	1		131,62
			1	131,62
			1	131,62
14/05/2025	08:05:24,131	3		131,60
			3	131,60
			3	131,60
14/05/2025	08:04:03,598	1		131,58
			1	131,58
			1	131,58
14/05/2025	08:04:01,200	30		131,58
			30	131,58
			30	131,58
14/05/2025	08:04:00,945	4		131,58
			4	131,58
			4	131,58
14/05/2025	08:03:00,049	1 000		130,82
			21	130,82
			979	130,82
			1 000	130,82
14/05/2025	08:01:31,666	79		131,58
			79	131,58
			79	131,58
14/05/2025	08:00:36,778	1		131,58
			1	131,58
			1	131,58
14/05/2025	08:00:30,436	1		131,60
			1	131,60
			1	131,60
14/05/2025	08:00:25,506	10		130,84
			10	130,84
			10	130,84
14/05/2025	08:00:17,552	4		130,84
			4	130,84
			4	130,84
14/05/2025	08:00:12,567	10		131,58
			10	131,58
			10	131,58
14/05/2025	08:00:11,212	44		131,58
			44	131,58
			44	131,58
14/05/2025	08:00:11,056	40		131,58
			40	131,58
			40	131,58
14/05/2025	07:59:52,645	100		131,60
			100	131,60
			100	131,60
14/05/2025	07:59:09,376	30		131,60
			30	131,60
			30	131,60
14/05/2025	07:58:24,776	100		131,60
			22	131,60
			78	131,60
			100	131,60
14/05/2025	07:57:19,039	15		131,58
			15	131,58
			15	131,58
14/05/2025	07:55:06,692	3		131,00
			3	131,00
			3	131,00
14/05/2025	07:45:22,992	200		131,58
			200	131,58
			200	131,58
14/05/2025	07:42:52,639	10		131,54
			10	131,54
			10	131,54
14/05/2025	07:42:29,593	59		130,76
			8	130,76
			59	130,76
			21	130,76
			30	130,76
14/05/2025	07:42:09,888	1		131,54
			1	131,54
			1	131,54
14/05/2025	07:40:18,441	77		131,56
			77	131,56
			77	131,56
14/05/2025	07:38:52,896	80		131,56
			80	131,56
			80	131,56
14/05/2025	07:35:39,309	4		131,50
			4	131,50
			4	131,50
14/05/2025	07:31:48,525	1		130,82
			1	130,82
			1	130,82
14/05/2025	07:30:51,726	3		130,82
			3	130,82
			3	130,82
14/05/2025	07:30:33,594	122		131,20
			5	131,20
			1	131,20
			117	131,20
			4	131,20
			1	131,20
			90	131,20
			2	131,20
			20	131,20
			4	131,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3001 / Vente: 100,3249
Volume: 17 443
-0,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:51:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)