Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3479
3414
365,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:54:02,079 | 60 | 370,50 | |
| 60 | 370,50 | |||
| 60 | 370,50 | |||
| 07.08.2025 | 13:53:48,900 | 6 | 370,60 | |
| 6 | 370,60 | |||
| 6 | 370,60 | |||
| 07.08.2025 | 13:53:12,018 | 43 | 370,70 | |
| 43 | 370,70 | |||
| 43 | 370,70 | |||
| 07.08.2025 | 13:52:45,541 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 07.08.2025 | 13:52:33,249 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 07.08.2025 | 13:52:30,704 | 43 | 370,60 | |
| 43 | 370,60 | |||
| 43 | 370,60 | |||
| 07.08.2025 | 13:52:12,647 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 07.08.2025 | 13:52:03,707 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 07.08.2025 | 13:52:00,473 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 07.08.2025 | 13:51:45,818 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 07.08.2025 | 13:51:27,654 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 07.08.2025 | 13:50:45,730 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 07.08.2025 | 13:50:40,612 | 200 | 370,80 | |
| 200 | 370,80 | |||
| 200 | 370,80 | |||
| 07.08.2025 | 13:50:34,306 | 30 | 370,70 | |
| 30 | 370,70 | |||
| 30 | 370,70 | |||
| 07.08.2025 | 13:50:18,140 | 18 | 370,90 | |
| 18 | 370,90 | |||
| 18 | 370,90 | |||
| 07.08.2025 | 13:49:56,251 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 07.08.2025 | 13:49:18,866 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 07.08.2025 | 13:49:06,054 | 50 | 370,70 | |
| 50 | 370,70 | |||
| 50 | 370,70 | |||
| 07.08.2025 | 13:48:41,891 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 07.08.2025 | 13:48:22,839 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 07.08.2025 | 13:48:19,536 | 11 | 370,40 | |
| 11 | 370,40 | |||
| 11 | 370,40 | |||
| 07.08.2025 | 13:48:01,786 | 40 | 370,40 | |
| 10 | 370,40 | |||
| 40 | 370,40 | |||
| 30 | 370,40 | |||
| 07.08.2025 | 13:47:57,117 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 07.08.2025 | 13:47:53,575 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 07.08.2025 | 13:47:47,235 | 52 | 370,40 | |
| 52 | 370,40 | |||
| 52 | 370,40 | |||
| 07.08.2025 | 13:47:47,154 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 07.08.2025 | 13:47:44,435 | 250 | 370,50 | |
| 250 | 370,50 | |||
| 250 | 370,50 | |||
| 07.08.2025 | 13:47:40,739 | 60 | 370,50 | |
| 24 | 370,50 | |||
| 36 | 370,50 | |||
| 60 | 370,50 | |||
| 07.08.2025 | 13:47:34,771 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 07.08.2025 | 13:47:32,964 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 07.08.2025 | 13:47:29,882 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 07.08.2025 | 13:47:26,337 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 07.08.2025 | 13:47:10,297 | 30 | 370,60 | |
| 30 | 370,60 | |||
| 30 | 370,60 | |||
| 07.08.2025 | 13:46:14,007 | 84 | 370,70 | |
| 84 | 370,70 | |||
| 84 | 370,70 | |||
| 07.08.2025 | 13:45:46,436 | 8 | 370,80 | |
| 8 | 370,80 | |||
| 8 | 370,80 | |||
| 07.08.2025 | 13:44:26,436 | 30 | 370,70 | |
| 30 | 370,70 | |||
| 30 | 370,70 | |||
| 07.08.2025 | 13:44:22,610 | 107 | 370,90 | |
| 107 | 370,90 | |||
| 107 | 370,90 | |||
| 07.08.2025 | 13:43:58,856 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 07.08.2025 | 13:43:52,440 | 49 | 370,70 | |
| 49 | 370,70 | |||
| 49 | 370,70 | |||
| 07.08.2025 | 13:43:44,096 | 100 | 370,80 | |
| 100 | 370,80 | |||
| 100 | 370,80 | |||
| 07.08.2025 | 13:43:37,407 | 125 | 370,90 | |
| 100 | 370,90 | |||
| 25 | 370,90 | |||
| 35 | 370,90 | |||
| 90 | 370,90 | |||
| 07.08.2025 | 13:43:15,204 | 125 | 370,90 | |
| 125 | 370,90 | |||
| 125 | 370,90 | |||
| 07.08.2025 | 13:43:06,197 | 140 | 370,80 | |
| 140 | 370,80 | |||
| 140 | 370,80 | |||
| 07.08.2025 | 13:43:03,092 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.08.2025 | 13:43:02,072 | 15 | 370,80 | |
| 15 | 370,80 | |||
| 15 | 370,80 | |||
| 07.08.2025 | 13:42:44,109 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.08.2025 | 13:42:34,814 | 6 | 370,90 | |
| 6 | 370,90 | |||
| 6 | 370,90 | |||
| 07.08.2025 | 13:42:34,167 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 07.08.2025 | 13:42:33,975 | 65 | 370,80 | |
| 65 | 370,80 | |||
| 65 | 370,80 | |||
| 07.08.2025 | 13:42:25,483 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.08.2025 | 13:42:21,123 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 07.08.2025 | 13:42:09,502 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 07.08.2025 | 13:42:08,496 | 200 | 370,80 | |
| 200 | 370,80 | |||
| 200 | 370,80 | |||
| 07.08.2025 | 13:41:08,338 | 2 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 07.08.2025 | 13:41:08,168 | 9 | 370,70 | |
| 9 | 370,70 | |||
| 9 | 370,70 | |||
| 07.08.2025 | 13:40:41,857 | 23 | 370,70 | |
| 23 | 370,70 | |||
| 23 | 370,70 | |||
| 07.08.2025 | 13:40:27,786 | 25 | 370,60 | |
| 25 | 370,60 | |||
| 25 | 370,60 | |||
| 07.08.2025 | 13:40:16,296 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 07.08.2025 | 13:39:38,824 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 07.08.2025 | 13:39:12,405 | 110 | 370,40 | |
| 110 | 370,40 | |||
| 110 | 370,40 | |||
| 07.08.2025 | 13:39:05,865 | 425 | 370,40 | |
| 425 | 370,40 | |||
| 425 | 370,40 | |||
| 07.08.2025 | 13:38:54,716 | 8 | 370,40 | |
| 8 | 370,40 | |||
| 8 | 370,40 | |||
| 07.08.2025 | 13:38:31,243 | 8 | 370,30 | |
| 8 | 370,30 | |||
| 8 | 370,30 | |||
| 07.08.2025 | 13:37:59,104 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 07.08.2025 | 13:37:55,527 | 150 | 370,20 | |
| 150 | 370,20 | |||
| 150 | 370,20 | |||
| 07.08.2025 | 13:37:06,279 | 11 | 370,00 | |
| 11 | 370,00 | |||
| 11 | 370,00 | |||
| 07.08.2025 | 13:36:56,516 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 07.08.2025 | 13:35:29,331 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 07.08.2025 | 13:34:22,955 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 07.08.2025 | 13:34:22,249 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.08.2025 | 13:33:57,767 | 7 | 370,30 | |
| 7 | 370,30 | |||
| 7 | 370,30 | |||
| 07.08.2025 | 13:33:53,825 | 11 | 370,40 | |
| 11 | 370,40 | |||
| 11 | 370,40 | |||
| 07.08.2025 | 13:33:49,464 | 125 | 370,50 | |
| 125 | 370,50 | |||
| 125 | 370,50 | |||
| 07.08.2025 | 13:33:48,031 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 07.08.2025 | 13:33:39,472 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 07.08.2025 | 13:33:29,619 | 135 | 370,50 | |
| 50 | 370,50 | |||
| 35 | 370,50 | |||
| 50 | 370,50 | |||
| 135 | 370,50 | |||
| 07.08.2025 | 13:33:16,282 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 07.08.2025 | 13:32:57,941 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 13:32:18,561 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.08.2025 | 13:31:56,672 | 35 | 370,00 | |
| 35 | 370,00 | |||
| 35 | 370,00 | |||
| 07.08.2025 | 13:31:47,017 | 140 | 370,00 | |
| 140 | 370,00 | |||
| 140 | 370,00 | |||
| 07.08.2025 | 13:31:36,058 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 13:31:29,104 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 07.08.2025 | 13:31:25,955 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 13:31:17,984 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 07.08.2025 | 13:31:11,184 | 1 075 | 369,70 | |
| 1 063 | 369,70 | |||
| 1 075 | 369,70 | |||
| 12 | 369,70 | |||
| 07.08.2025 | 13:31:01,653 | 425 | 370,00 | |
| 425 | 370,00 | |||
| 425 | 370,00 | |||
| 07.08.2025 | 13:30:58,426 | 57 | 370,00 | |
| 57 | 370,00 | |||
| 57 | 370,00 | |||
| 07.08.2025 | 13:30:53,353 | 57 | 369,90 | |
| 55 | 369,90 | |||
| 50 | 369,90 | |||
| 2 | 369,90 | |||
| 7 | 369,90 | |||
| 07.08.2025 | 13:30:43,912 | 125 | 370,00 | |
| 125 | 370,00 | |||
| 125 | 370,00 | |||
| 07.08.2025 | 13:30:36,978 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 13:30:20,936 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 07.08.2025 | 13:30:18,188 | 14 | 369,90 | |
| 12 | 369,90 | |||
| 14 | 369,90 | |||
| 2 | 369,90 | |||
| 07.08.2025 | 13:30:06,879 | 175 | 370,00 | |
| 10 | 370,00 | |||
| 175 | 370,00 | |||
| 100 | 370,00 | |||
| 50 | 370,00 | |||
| 15 | 370,00 | |||
| 07.08.2025 | 13:29:49,925 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 07.08.2025 | 13:29:23,360 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 07.08.2025 | 13:28:49,902 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 07.08.2025 | 13:28:30,768 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 07.08.2025 | 13:27:58,970 | 140 | 369,20 | |
| 140 | 369,20 | |||
| 140 | 369,20 | |||
| 07.08.2025 | 13:27:52,480 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 13:27:51,112 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.08.2025 | 13:27:49,090 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 07.08.2025 | 13:27:25,135 | 40 | 368,90 | |
| 40 | 368,90 | |||
| 40 | 368,90 | |||
| 07.08.2025 | 13:26:56,850 | 40 | 368,90 | |
| 35 | 368,90 | |||
| 5 | 368,90 | |||
| 40 | 368,90 | |||
| 07.08.2025 | 13:26:44,092 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 07.08.2025 | 13:26:33,034 | 60 | 369,00 | |
| 60 | 369,00 | |||
| 60 | 369,00 | |||
| 07.08.2025 | 13:26:32,481 | 106 | 369,00 | |
| 106 | 369,00 | |||
| 106 | 369,00 | |||
| 07.08.2025 | 13:26:29,573 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 07.08.2025 | 13:26:21,330 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 07.08.2025 | 13:26:06,476 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 07.08.2025 | 13:25:42,702 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 13:25:14,456 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 07.08.2025 | 13:24:51,779 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 07.08.2025 | 13:24:49,355 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 07.08.2025 | 13:24:47,147 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 13:24:46,566 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 07.08.2025 | 13:24:43,560 | 222 | 369,30 | |
| 222 | 369,30 | |||
| 222 | 369,30 | |||
| 07.08.2025 | 13:24:25,302 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 07.08.2025 | 13:24:10,073 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 07.08.2025 | 13:23:55,106 | 110 | 369,60 | |
| 110 | 369,60 | |||
| 110 | 369,60 | |||
| 07.08.2025 | 13:23:39,146 | 150 | 369,70 | |
| 150 | 369,70 | |||
| 150 | 369,70 | |||
| 07.08.2025 | 13:23:35,778 | 32 | 369,70 | |
| 32 | 369,70 | |||
| 32 | 369,70 | |||
| 07.08.2025 | 13:23:17,456 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 07.08.2025 | 13:23:14,224 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 07.08.2025 | 13:23:11,079 | 8 | 369,80 | |
| 8 | 369,80 | |||
| 8 | 369,80 | |||
| 07.08.2025 | 13:23:08,193 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 07.08.2025 | 13:23:01,244 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 07.08.2025 | 13:22:47,309 | 90 | 369,80 | |
| 90 | 369,80 | |||
| 90 | 369,80 | |||
| 07.08.2025 | 13:22:39,807 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 07.08.2025 | 13:22:18,891 | 115 | 369,90 | |
| 115 | 369,90 | |||
| 115 | 369,90 | |||
| 07.08.2025 | 13:22:18,697 | 425 | 369,90 | |
| 425 | 369,90 | |||
| 425 | 369,90 | |||
| 07.08.2025 | 13:22:18,211 | 525 | 369,90 | |
| 425 | 369,90 | |||
| 100 | 369,90 | |||
| 525 | 369,90 | |||
| 07.08.2025 | 13:21:40,004 | 135 | 369,90 | |
| 135 | 369,90 | |||
| 10 | 369,90 | |||
| 125 | 369,90 | |||
| 07.08.2025 | 13:20:56,727 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 13:20:33,445 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 07.08.2025 | 13:20:12,059 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 07.08.2025 | 13:19:47,688 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 07.08.2025 | 13:19:39,814 | 75 | 369,80 | |
| 75 | 369,80 | |||
| 75 | 369,80 | |||
| 07.08.2025 | 13:19:29,185 | 365 | 369,80 | |
| 365 | 369,80 | |||
| 365 | 369,80 | |||
| 07.08.2025 | 13:19:19,201 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 13:19:05,937 | 175 | 369,70 | |
| 175 | 369,70 | |||
| 175 | 369,70 | |||
| 07.08.2025 | 13:19:05,845 | 275 | 369,70 | |
| 250 | 369,70 | |||
| 25 | 369,70 | |||
| 275 | 369,70 | |||
| 07.08.2025 | 13:19:00,618 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 07.08.2025 | 13:18:56,659 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 07.08.2025 | 13:18:45,415 | 30 | 369,30 | |
| 30 | 369,30 | |||
| 30 | 369,30 | |||
| 07.08.2025 | 13:18:30,924 | 170 | 369,20 | |
| 170 | 369,20 | |||
| 170 | 369,20 | |||
| 07.08.2025 | 13:18:11,552 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 07.08.2025 | 13:18:11,065 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 07.08.2025 | 13:17:59,190 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 07.08.2025 | 13:17:59,076 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 07.08.2025 | 13:17:32,933 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 07.08.2025 | 13:17:32,676 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 07.08.2025 | 13:17:12,730 | 60 | 369,20 | |
| 60 | 369,20 | |||
| 60 | 369,20 | |||
| 07.08.2025 | 13:17:08,744 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 07.08.2025 | 13:16:48,087 | 110 | 369,30 | |
| 110 | 369,30 | |||
| 110 | 369,30 | |||
| 07.08.2025 | 13:16:30,666 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 13:16:30,313 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 07.08.2025 | 13:16:21,572 | 130 | 369,20 | |
| 130 | 369,20 | |||
| 130 | 369,20 | |||
| 07.08.2025 | 13:16:14,235 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 07.08.2025 | 13:15:52,751 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 07.08.2025 | 13:15:15,123 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.08.2025 | 13:14:57,170 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 07.08.2025 | 13:14:30,564 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 07.08.2025 | 13:14:22,039 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 07.08.2025 | 13:14:19,428 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 13:14:17,068 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.08.2025 | 13:14:12,676 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.08.2025 | 13:14:08,148 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 07.08.2025 | 13:14:06,157 | 200 | 369,10 | |
| 200 | 369,10 | |||
| 200 | 369,10 | |||
| 07.08.2025 | 13:14:03,674 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 25 | 369,10 | |||
| 07.08.2025 | 13:13:44,068 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 07.08.2025 | 13:13:41,541 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 07.08.2025 | 13:13:17,907 | 115 | 369,00 | |
| 115 | 369,00 | |||
| 115 | 369,00 | |||
| 07.08.2025 | 13:13:17,289 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 07.08.2025 | 13:13:09,881 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 07.08.2025 | 13:12:37,393 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 07.08.2025 | 13:11:53,284 | 12 | 369,20 | |
| 12 | 369,20 | |||
| 12 | 369,20 | |||
| 07.08.2025 | 13:11:24,725 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 07.08.2025 | 13:11:24,389 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 07.08.2025 | 13:11:10,916 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 13:10:58,621 | 16 | 369,50 | |
| 16 | 369,50 | |||
| 16 | 369,50 | |||
| 07.08.2025 | 13:10:38,733 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 13:09:47,450 | 300 | 369,70 | |
| 300 | 369,70 | |||
| 300 | 369,70 | |||
| 07.08.2025 | 13:09:26,128 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 07.08.2025 | 13:09:09,533 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 07.08.2025 | 13:08:47,926 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 13:07:43,137 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 13:07:15,251 | 250 | 369,70 | |
| 250 | 369,70 | |||
| 250 | 369,70 | |||
| 07.08.2025 | 13:07:11,003 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 07.08.2025 | 13:07:05,558 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 13:07:00,277 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 13:06:31,232 | 125 | 369,50 | |
| 125 | 369,50 | |||
| 125 | 369,50 | |||
| 07.08.2025 | 13:06:12,809 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 07.08.2025 | 13:05:55,876 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 13:05:23,278 | 65 | 369,50 | |
| 65 | 369,50 | |||
| 65 | 369,50 | |||
| 07.08.2025 | 13:05:17,917 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 07.08.2025 | 13:04:33,247 | 80 | 369,10 | |
| 80 | 369,10 | |||
| 80 | 369,10 | |||
| 07.08.2025 | 13:04:29,806 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 07.08.2025 | 13:04:19,790 | 9 | 369,10 | |
| 9 | 369,10 | |||
| 9 | 369,10 | |||
| 07.08.2025 | 13:04:16,143 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 07.08.2025 | 13:03:18,162 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 07.08.2025 | 13:03:12,530 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 07.08.2025 | 13:02:46,205 | 27 | 369,40 | |
| 27 | 369,40 | |||
| 27 | 369,40 | |||
| 07.08.2025 | 13:02:46,045 | 225 | 369,40 | |
| 225 | 369,40 | |||
| 225 | 369,40 | |||
| 07.08.2025 | 13:02:45,796 | 225 | 369,40 | |
| 225 | 369,40 | |||
| 225 | 369,40 | |||
| 07.08.2025 | 13:02:45,666 | 225 | 369,40 | |
| 225 | 369,40 | |||
| 225 | 369,40 | |||
| 07.08.2025 | 13:02:44,144 | 175 | 369,40 | |
| 175 | 369,40 | |||
| 175 | 369,40 | |||
| 07.08.2025 | 13:02:40,175 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 07.08.2025 | 13:02:34,148 | 175 | 369,40 | |
| 175 | 369,40 | |||
| 175 | 369,40 | |||
| 07.08.2025 | 13:02:31,935 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 13:02:25,657 | 425 | 369,30 | |
| 408 | 369,30 | |||
| 425 | 369,30 | |||
| 17 | 369,30 | |||
| 07.08.2025 | 13:01:57,974 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 07.08.2025 | 13:01:53,776 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 07.08.2025 | 13:01:41,673 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 07.08.2025 | 13:01:39,113 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 07.08.2025 | 13:01:28,113 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 07.08.2025 | 13:01:10,365 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 07.08.2025 | 13:00:58,240 | 32 | 368,60 | |
| 32 | 368,60 | |||
| 32 | 368,60 | |||
| 07.08.2025 | 13:00:17,570 | 300 | 368,90 | |
| 300 | 368,90 | |||
| 300 | 368,90 | |||
| 07.08.2025 | 13:00:14,951 | 35 | 368,90 | |
| 3 | 368,90 | |||
| 10 | 368,90 | |||
| 12 | 368,90 | |||
| 10 | 368,90 | |||
| 35 | 368,90 | |||
| 07.08.2025 | 12:59:51,003 | 12 | 369,10 | |
| 12 | 369,10 | |||
| 12 | 369,10 | |||
| 07.08.2025 | 12:59:43,614 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 07.08.2025 | 12:59:24,065 | 60 | 369,20 | |
| 60 | 369,20 | |||
| 60 | 369,20 | |||
| 07.08.2025 | 12:59:23,701 | 60 | 369,10 | |
| 60 | 369,10 | |||
| 60 | 369,10 | |||
| 07.08.2025 | 12:59:21,832 | 200 | 369,10 | |
| 200 | 369,10 | |||
| 200 | 369,10 | |||
| 07.08.2025 | 12:59:19,880 | 105 | 369,10 | |
| 5 | 369,10 | |||
| 105 | 369,10 | |||
| 100 | 369,10 | |||
| 07.08.2025 | 12:59:19,731 | 125 | 369,10 | |
| 125 | 369,10 | |||
| 125 | 369,10 | |||
| 07.08.2025 | 12:59:19,534 | 125 | 369,10 | |
| 125 | 369,10 | |||
| 125 | 369,10 | |||
| 07.08.2025 | 12:59:19,369 | 125 | 369,10 | |
| 125 | 369,10 | |||
| 125 | 369,10 | |||
| 07.08.2025 | 12:59:19,236 | 125 | 369,10 | |
| 10 | 369,10 | |||
| 125 | 369,10 | |||
| 115 | 369,10 | |||
| 07.08.2025 | 12:58:43,350 | 125 | 369,10 | |
| 125 | 369,10 | |||
| 125 | 369,10 | |||
| 07.08.2025 | 12:58:23,237 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 07.08.2025 | 12:57:54,734 | 14 | 369,20 | |
| 14 | 369,20 | |||
| 14 | 369,20 | |||
| 07.08.2025 | 12:57:25,928 | 250 | 369,40 | |
| 250 | 369,40 | |||
| 250 | 369,40 | |||
| 07.08.2025 | 12:57:04,610 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 07.08.2025 | 12:56:50,590 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 12:56:37,125 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 12:56:34,922 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 07.08.2025 | 12:56:32,690 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 07.08.2025 | 12:56:20,820 | 19 | 369,40 | |
| 19 | 369,40 | |||
| 19 | 369,40 | |||
| 07.08.2025 | 12:56:20,294 | 112 | 369,40 | |
| 112 | 369,40 | |||
| 112 | 369,40 | |||
| 07.08.2025 | 12:56:11,258 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 12:56:07,205 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 07.08.2025 | 12:54:47,742 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 12:54:44,079 | 6 | 369,70 | |
| 6 | 369,70 | |||
| 6 | 369,70 | |||
| 07.08.2025 | 12:54:29,174 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 12:54:08,246 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 07.08.2025 | 12:53:38,329 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 07.08.2025 | 12:53:09,052 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 07.08.2025 | 12:53:00,451 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 07.08.2025 | 12:52:47,386 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 07.08.2025 | 12:52:19,612 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 07.08.2025 | 12:51:09,909 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 12:51:07,654 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 12:51:07,602 | 63 | 369,40 | |
| 63 | 369,40 | |||
| 63 | 369,40 | |||
| 07.08.2025 | 12:50:36,160 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 07.08.2025 | 12:50:27,828 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 12:49:40,449 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 07.08.2025 | 12:49:39,340 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 07.08.2025 | 12:49:22,620 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 07.08.2025 | 12:49:18,586 | 127 | 369,50 | |
| 127 | 369,50 | |||
| 127 | 369,50 | |||
| 07.08.2025 | 12:48:52,052 | 52 | 369,50 | |
| 52 | 369,50 | |||
| 52 | 369,50 | |||
| 07.08.2025 | 12:48:50,937 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 07.08.2025 | 12:48:05,237 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 07.08.2025 | 12:48:02,760 | 61 | 369,70 | |
| 61 | 369,70 | |||
| 61 | 369,70 | |||
| 07.08.2025 | 12:47:50,630 | 25 | 369,80 | |
| 25 | 369,80 | |||
| 25 | 369,80 | |||
| 07.08.2025 | 12:47:47,118 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.08.2025 | 12:47:05,691 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 07.08.2025 | 12:46:59,027 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 07.08.2025 | 12:46:51,441 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 07.08.2025 | 12:46:39,061 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 07.08.2025 | 12:46:00,462 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 07.08.2025 | 12:45:56,717 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 07.08.2025 | 12:45:48,903 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 07.08.2025 | 12:45:33,805 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 07.08.2025 | 12:45:29,884 | 15 | 370,20 | |
| 15 | 370,20 | |||
| 15 | 370,20 | |||
| 07.08.2025 | 12:45:24,575 | 91 | 370,00 | |
| 91 | 370,00 | |||
| 91 | 370,00 | |||
| 07.08.2025 | 12:45:22,296 | 152 | 370,00 | |
| 50 | 370,00 | |||
| 25 | 370,00 | |||
| 20 | 370,00 | |||
| 152 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 15 | 370,00 | |||
| 22 | 370,00 | |||
| 07.08.2025 | 12:45:16,649 | 152 | 369,90 | |
| 152 | 369,90 | |||
| 152 | 369,90 | |||
| 07.08.2025 | 12:44:43,980 | 24 | 369,80 | |
| 24 | 369,80 | |||
| 24 | 369,80 | |||
| 07.08.2025 | 12:44:17,686 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 07.08.2025 | 12:44:10,582 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 12:43:58,709 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 12:43:49,836 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 07.08.2025 | 12:43:37,382 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 12:43:12,378 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 07.08.2025 | 12:43:01,913 | 150 | 369,80 | |
| 150 | 369,80 | |||
| 150 | 369,80 | |||
| 07.08.2025 | 12:42:34,734 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 07.08.2025 | 12:42:29,420 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 07.08.2025 | 12:42:07,737 | 400 | 369,90 | |
| 400 | 369,90 | |||
| 400 | 369,90 | |||
| 07.08.2025 | 12:41:57,016 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 07.08.2025 | 12:41:16,805 | 16 | 369,80 | |
| 16 | 369,80 | |||
| 16 | 369,80 | |||
| 07.08.2025 | 12:41:14,089 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 12:41:06,754 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 07.08.2025 | 12:40:51,617 | 18 | 369,70 | |
| 18 | 369,70 | |||
| 18 | 369,70 | |||
| 07.08.2025 | 12:40:46,504 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 07.08.2025 | 12:40:35,207 | 115 | 369,60 | |
| 115 | 369,60 | |||
| 115 | 369,60 | |||
| 07.08.2025 | 12:40:24,605 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.08.2025 | 12:40:16,154 | 173 | 369,60 | |
| 173 | 369,60 | |||
| 173 | 369,60 | |||
| 07.08.2025 | 12:39:56,829 | 125 | 369,60 | |
| 125 | 369,60 | |||
| 125 | 369,60 | |||
| 07.08.2025 | 12:39:43,036 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 07.08.2025 | 12:39:36,571 | 40 | 369,30 | |
| 40 | 369,30 | |||
| 40 | 369,30 | |||
| 07.08.2025 | 12:39:35,596 | 150 | 369,30 | |
| 150 | 369,30 | |||
| 150 | 369,30 | |||
| 07.08.2025 | 12:38:52,163 | 200 | 369,10 | |
| 200 | 369,10 | |||
| 200 | 369,10 | |||
| 07.08.2025 | 12:38:26,523 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 07.08.2025 | 12:38:20,996 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 07.08.2025 | 12:38:20,728 | 200 | 369,00 | |
| 200 | 369,00 | |||
| 200 | 369,00 | |||
| 07.08.2025 | 12:37:57,958 | 11 | 369,00 | |
| 11 | 369,00 | |||
| 11 | 369,00 | |||
| 07.08.2025 | 12:37:56,234 | 80 | 369,00 | |
| 37 | 369,00 | |||
| 43 | 369,00 | |||
| 80 | 369,00 | |||
| 07.08.2025 | 12:37:50,078 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 07.08.2025 | 12:37:45,808 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 07.08.2025 | 12:37:09,927 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 12:36:54,922 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 07.08.2025 | 12:36:47,212 | 55 | 369,30 | |
| 55 | 369,30 | |||
| 55 | 369,30 | |||
| 07.08.2025 | 12:36:44,928 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 07.08.2025 | 12:36:40,847 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 12:36:36,598 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 12:36:36,405 | 35 | 369,50 | |
| 35 | 369,50 | |||
| 35 | 369,50 | |||
| 07.08.2025 | 12:36:32,142 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 07.08.2025 | 12:36:26,310 | 200 | 369,60 | |
| 200 | 369,60 | |||
| 200 | 369,60 | |||
| 07.08.2025 | 12:36:21,811 | 16 | 369,50 | |
| 16 | 369,50 | |||
| 16 | 369,50 | |||
| 07.08.2025 | 12:36:07,348 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 07.08.2025 | 12:35:52,748 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00