Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

208

146,13

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	09:29:02,740	69		146,13
			69	146,13
			69	146,13
05/05/2025	09:28:57,394	350		146,125
			100	146,125
			350	146,125
			200	146,125
			50	146,125
05/05/2025	09:28:15,604	450		146,13
			450	146,13
			450	146,13
05/05/2025	09:26:13,412	410		146,135
			410	146,135
			100	146,135
			110	146,135
			200	146,135
05/05/2025	09:26:12,403	355		146,121
			355	146,121
			355	146,121
05/05/2025	09:25:40,964	273		146,12
			97	146,12
			273	146,12
			68	146,12
			108	146,12
05/05/2025	09:25:37,529	3		146,123
			3	146,123
			3	146,123
05/05/2025	09:25:18,376	3 000		146,123
			3 000	146,123
			3 000	146,123
05/05/2025	09:25:18,328	200		146,125
			200	146,125
			200	146,125
05/05/2025	09:25:18,297	100		146,1252
			100	146,1252
			100	146,1252
05/05/2025	09:25:18,187	453		146,1253
			453	146,1253
			453	146,1253
05/05/2025	09:23:47,380	56		146,1231
			6	146,1231
			56	146,1231
			50	146,1231
05/05/2025	09:23:45,229	10		146,1231
			10	146,1231
			10	146,1231
05/05/2025	09:22:44,553	3		146,1231
			3	146,1231
			3	146,1231
05/05/2025	09:22:36,003	1		146,138
			1	146,138
			1	146,138
05/05/2025	09:22:30,105	100		146,1231
			100	146,1231
			48	146,1231
			52	146,1231
05/05/2025	09:20:56,823	540		146,139
			540	146,139
			540	146,139
05/05/2025	09:20:09,459	10 348		146,139
			4 450	146,139
			5 898	146,139
			10 348	146,139
05/05/2025	09:19:47,388	3 402		146,139
			3 402	146,139
			200	146,139
			3 000	146,139
			52	146,139
			50	146,139
			100	146,139
05/05/2025	09:19:00,152	342		146,1231
			342	146,1231
			342	146,1231
05/05/2025	09:18:56,927	1		146,139
			1	146,139
			1	146,139
05/05/2025	09:18:12,605	2 400		146,122
			2 400	146,122
			2 400	146,122
05/05/2025	09:17:06,317	375		146,1398
			375	146,1398
			70	146,1398
			305	146,1398
05/05/2025	09:16:11,539	684		146,122
			534	146,122
			684	146,122
			100	146,122
			50	146,122
05/05/2025	09:14:57,030	12		146,122
			12	146,122
			12	146,122
05/05/2025	09:14:46,758	151		146,147
			100	146,147
			151	146,147
			50	146,147
			1	146,147
05/05/2025	09:14:22,408	12		146,122
			12	146,122
			12	146,122
05/05/2025	09:13:53,861	41		146,1446
			41	146,1446
			41	146,1446
05/05/2025	09:13:18,016	68		146,122
			68	146,122
			68	146,122
05/05/2025	09:13:01,788	45		146,1446
			45	146,1446
			45	146,1446
05/05/2025	09:12:50,386	251		146,122
			251	146,122
			251	146,122
05/05/2025	09:12:44,590	345		146,121
			345	146,121
			345	146,121
05/05/2025	09:12:20,841	450		146,121
			450	146,121
			450	146,121
05/05/2025	09:10:38,697	175		146,125
			175	146,125
			175	146,125
05/05/2025	09:10:31,098	596		146,14
			596	146,14
			596	146,14
05/05/2025	09:08:57,255	2 631		146,12
			2 631	146,12
			200	146,12
			200	146,12
			280	146,12
			35	146,12
			68	146,12
			1 848	146,12
05/05/2025	09:08:57,191	1 115		146,1201
			1 115	146,1201
			1 115	146,1201
05/05/2025	09:08:57,095	5		146,121
			5	146,121
			5	146,121
05/05/2025	09:08:57,036	136		146,1251
			136	146,1251
			136	146,1251
05/05/2025	09:08:56,907	1 009		146,13
			65	146,13
			944	146,13
			1 009	146,13
05/05/2025	09:08:40,104	27		146,148
			27	146,148
			27	146,148
05/05/2025	09:07:52,963	50		146,145
			50	146,145
			50	146,145
05/05/2025	09:07:35,221	3 000		146,145
			3 000	146,145
			3 000	146,145
05/05/2025	09:04:54,312	600		146,132
			490	146,132
			600	146,132
			110	146,132
05/05/2025	09:04:38,122	1		146,149
			1	146,149
			1	146,149
05/05/2025	09:04:26,750	10		146,149
			10	146,149
			10	146,149
05/05/2025	09:02:01,801	34		146,1301
			34	146,1301
			34	146,1301
05/05/2025	08:59:39,996	150		146,1339
			150	146,1339
			150	146,1339
05/05/2025	08:59:31,744	684		146,1301
			594	146,1301
			684	146,1301
			90	146,1301
05/05/2025	08:54:16,068	28		146,1339
			28	146,1339
			28	146,1339
05/05/2025	08:50:40,889	200		146,1339
			200	146,1339
			200	146,1339
05/05/2025	08:49:39,728	680		146,1339
			558	146,1339
			122	146,1339
			680	146,1339
05/05/2025	08:44:27,720	226		146,1301
			126	146,1301
			226	146,1301
			100	146,1301
05/05/2025	08:42:03,840	42		146,1301
			5	146,1301
			42	146,1301
			37	146,1301
05/05/2025	08:39:12,930	130		146,1301
			130	146,1301
			130	146,1301
05/05/2025	08:36:24,665	264		146,1301
			250	146,1301
			264	146,1301
			14	146,1301
05/05/2025	08:30:23,654	525		146,1301
			525	146,1301
			525	146,1301
05/05/2025	08:23:49,122	550		146,1339
			550	146,1339
			550	146,1339
05/05/2025	08:20:34,779	34		146,1339
			34	146,1339
			34	146,1339
05/05/2025	08:19:39,054	1 165		146,1329
			700	146,1329
			1 165	146,1329
			465	146,1329
05/05/2025	08:15:42,677	1		146,1339
			1	146,1339
			1	146,1339
05/05/2025	08:14:17,432	60		146,1339
			60	146,1339
			60	146,1339
05/05/2025	08:12:23,234	1		146,1345
			1	146,1345
			1	146,1345
05/05/2025	08:11:14,533	1		146,1345
			1	146,1345
			1	146,1345
05/05/2025	08:10:59,517	13		146,1345
			13	146,1345
			13	146,1345
05/05/2025	08:09:19,625	69		146,1301
			69	146,1301
			69	146,1301
05/05/2025	08:06:50,240	42		146,135
			42	146,135
			42	146,135
05/05/2025	08:05:37,939	200		146,1301
			200	146,1301
			194	146,1301
			6	146,1301
05/05/2025	08:03:46,731	628		146,135
			628	146,135
			621	146,135
			7	146,135
05/05/2025	08:00:34,379	124		146,1345
			18	146,1345
			124	146,1345
			106	146,1345
05/05/2025	07:53:29,601	25		146,1301
			25	146,1301
			25	146,1301
05/05/2025	07:48:19,540	97		146,1301
			97	146,1301
			27	146,1301
			70	146,1301
05/05/2025	07:36:45,823	12 278		146,1379
			1 711	146,1379
			34	146,1379
			1	146,1379
			75	146,1379
			30	146,1379
			100	146,1379
			20	146,1379
			68	146,1379
			140	146,1379
			2 395	146,1379
			69	146,1379
			15	146,1379
			1 000	146,1379
			70	146,1379
			68	146,1379
			34	146,1379
			100	146,1379
			140	146,1379
			25	146,1379
			383	146,1379
			75	146,1379
			1	146,1379
			34	146,1379
			20	146,1379
			5 589	146,1379
			13	146,1379
			1	146,1379
			3	146,1379
			136	146,1379
			7	146,1379
			61	146,1379
			137	146,1379
			61	146,1379
			400	146,1379
			100	146,1379
			145	146,1379
			140	146,1379
			58	146,1379
			21	146,1379
			34	146,1379
			40	146,1379
			342	146,1379
			21	146,1379
			329	146,1379
			100	146,1379
			5	146,1379
			69	146,1379
			354	146,1379
			3	146,1379
			273	146,1379
			20	146,1379
			20	146,1379
			100	146,1379
			171	146,1379
			342	146,1379
			8	146,1379
			34	146,1379
			19	146,1379
			253	146,1379
			205	146,1379
			21	146,1379
			331	146,1379
			136	146,1379
			137	146,1379
			26	146,1379
			41	146,1379
			71	146,1379
			68	146,1379
			683	146,1379
			100	146,1379
			13	146,1379
			3	146,1379
			15	146,1379
			68	146,1379
			34	146,1379
			70	146,1379
			240	146,1379
			1 817	146,1379
			17	146,1379
			136	146,1379
			75	146,1379
			20	146,1379
			13	146,1379
			100	146,1379
			1	146,1379
			341	146,1379
			5	146,1379
			13	146,1379
			17	146,1379
			30	146,1379
			17	146,1379
			1 000	146,1379
			1 375	146,1379
			2	146,1379
			330	146,1379
			34	146,1379
			136	146,1379
			558	146,1379
			20	146,1379
			4	146,1379
			80	146,1379
			136	146,1379

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,1561 / Vente: 95,1819
Volume: 13 127
-0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:29:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)