Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
905
560
110,30
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 05/05/2025 | 10:07:57,542 | 220 | 110,30 | |
| 220 | 110,30 | |||
| 220 | 110,30 | |||
| 05/05/2025 | 10:07:52,541 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 05/05/2025 | 10:07:50,255 | 200 | 110,34 | |
| 200 | 110,34 | |||
| 200 | 110,34 | |||
| 05/05/2025 | 10:07:45,765 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 05/05/2025 | 10:06:50,570 | 31 | 110,44 | |
| 31 | 110,44 | |||
| 31 | 110,44 | |||
| 05/05/2025 | 10:06:05,910 | 28 | 110,30 | |
| 28 | 110,30 | |||
| 28 | 110,30 | |||
| 05/05/2025 | 10:05:48,352 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 05/05/2025 | 10:05:43,345 | 58 | 110,38 | |
| 58 | 110,38 | |||
| 58 | 110,38 | |||
| 05/05/2025 | 10:05:40,217 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 05/05/2025 | 10:05:39,879 | 130 | 110,40 | |
| 130 | 110,40 | |||
| 130 | 110,40 | |||
| 05/05/2025 | 10:05:36,103 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 05/05/2025 | 10:05:34,606 | 90 | 110,48 | |
| 90 | 110,48 | |||
| 90 | 110,48 | |||
| 05/05/2025 | 10:05:14,802 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 05/05/2025 | 10:05:05,752 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 05/05/2025 | 10:04:43,218 | 410 | 110,46 | |
| 410 | 110,46 | |||
| 380 | 110,46 | |||
| 30 | 110,46 | |||
| 05/05/2025 | 10:04:38,083 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 05/05/2025 | 10:04:06,521 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 05/05/2025 | 10:03:43,749 | 60 | 110,54 | |
| 60 | 110,54 | |||
| 60 | 110,54 | |||
| 05/05/2025 | 10:03:23,159 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 05/05/2025 | 10:02:58,146 | 500 | 110,66 | |
| 500 | 110,66 | |||
| 500 | 110,66 | |||
| 05/05/2025 | 10:02:20,505 | 55 | 110,50 | |
| 25 | 110,50 | |||
| 30 | 110,50 | |||
| 55 | 110,50 | |||
| 05/05/2025 | 10:02:02,896 | 100 | 110,44 | |
| 100 | 110,44 | |||
| 100 | 110,44 | |||
| 05/05/2025 | 10:02:02,216 | 45 | 110,48 | |
| 45 | 110,48 | |||
| 45 | 110,48 | |||
| 05/05/2025 | 10:01:56,198 | 300 | 110,40 | |
| 300 | 110,40 | |||
| 300 | 110,40 | |||
| 05/05/2025 | 10:01:52,127 | 74 | 110,38 | |
| 74 | 110,38 | |||
| 74 | 110,38 | |||
| 05/05/2025 | 10:01:01,806 | 11 | 110,12 | |
| 11 | 110,12 | |||
| 11 | 110,12 | |||
| 05/05/2025 | 10:00:59,100 | 3 541 | 110,02 | |
| 10 | 110,02 | |||
| 45 | 110,02 | |||
| 182 | 110,02 | |||
| 100 | 110,02 | |||
| 3 500 | 110,02 | |||
| 3 204 | 110,02 | |||
| 3 | 110,02 | |||
| 8 | 110,02 | |||
| 30 | 110,02 | |||
| 05/05/2025 | 09:58:58,547 | 100 | 110,04 | |
| 3 | 110,04 | |||
| 2 | 110,04 | |||
| 13 | 110,04 | |||
| 82 | 110,04 | |||
| 100 | 110,04 | |||
| 05/05/2025 | 09:58:19,498 | 130 | 110,08 | |
| 130 | 110,08 | |||
| 130 | 110,08 | |||
| 05/05/2025 | 09:58:19,080 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 05/05/2025 | 09:58:10,456 | 500 | 110,08 | |
| 500 | 110,08 | |||
| 500 | 110,08 | |||
| 05/05/2025 | 09:57:46,365 | 150 | 110,08 | |
| 150 | 110,08 | |||
| 150 | 110,08 | |||
| 05/05/2025 | 09:57:46,167 | 175 | 110,08 | |
| 175 | 110,08 | |||
| 175 | 110,08 | |||
| 05/05/2025 | 09:57:45,904 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 7 | 110,08 | |||
| 13 | 110,08 | |||
| 05/05/2025 | 09:57:14,795 | 250 | 110,08 | |
| 250 | 110,08 | |||
| 250 | 110,08 | |||
| 05/05/2025 | 09:57:14,192 | 34 | 110,08 | |
| 34 | 110,08 | |||
| 34 | 110,08 | |||
| 05/05/2025 | 09:57:14,090 | 225 | 110,08 | |
| 225 | 110,08 | |||
| 225 | 110,08 | |||
| 05/05/2025 | 09:57:13,630 | 50 | 110,02 | |
| 30 | 110,02 | |||
| 50 | 110,02 | |||
| 20 | 110,02 | |||
| 05/05/2025 | 09:57:02,811 | 212 | 110,08 | |
| 192 | 110,08 | |||
| 200 | 110,08 | |||
| 20 | 110,08 | |||
| 12 | 110,08 | |||
| 05/05/2025 | 09:56:47,250 | 500 | 110,14 | |
| 500 | 110,14 | |||
| 500 | 110,14 | |||
| 05/05/2025 | 09:56:26,746 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 05/05/2025 | 09:55:44,829 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 05/05/2025 | 09:55:31,577 | 34 | 110,14 | |
| 34 | 110,14 | |||
| 34 | 110,14 | |||
| 05/05/2025 | 09:55:22,830 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 05/05/2025 | 09:55:21,641 | 6 | 110,12 | |
| 6 | 110,12 | |||
| 6 | 110,12 | |||
| 05/05/2025 | 09:55:18,522 | 350 | 110,20 | |
| 350 | 110,20 | |||
| 350 | 110,20 | |||
| 05/05/2025 | 09:55:09,271 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 05/05/2025 | 09:54:57,912 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 262 | 110,12 | |||
| 38 | 110,12 | |||
| 05/05/2025 | 09:54:35,155 | 500 | 110,20 | |
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 05/05/2025 | 09:54:30,871 | 206 | 110,12 | |
| 6 | 110,12 | |||
| 206 | 110,12 | |||
| 200 | 110,12 | |||
| 05/05/2025 | 09:53:23,156 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 05/05/2025 | 09:53:00,606 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 05/05/2025 | 09:52:57,172 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 05/05/2025 | 09:52:42,135 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 05/05/2025 | 09:51:44,588 | 157 | 110,20 | |
| 157 | 110,20 | |||
| 157 | 110,20 | |||
| 05/05/2025 | 09:51:43,466 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 05/05/2025 | 09:51:38,305 | 12 | 110,24 | |
| 12 | 110,24 | |||
| 12 | 110,24 | |||
| 05/05/2025 | 09:50:55,453 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 05/05/2025 | 09:50:32,394 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 05/05/2025 | 09:50:07,073 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 05/05/2025 | 09:50:02,041 | 8 | 110,28 | |
| 8 | 110,28 | |||
| 8 | 110,28 | |||
| 05/05/2025 | 09:49:56,973 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 05/05/2025 | 09:49:41,197 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 05/05/2025 | 09:49:38,193 | 14 | 110,20 | |
| 14 | 110,20 | |||
| 14 | 110,20 | |||
| 05/05/2025 | 09:49:37,703 | 23 | 110,20 | |
| 23 | 110,20 | |||
| 23 | 110,20 | |||
| 05/05/2025 | 09:49:28,329 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 76 | 110,20 | |||
| 24 | 110,20 | |||
| 05/05/2025 | 09:48:52,048 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 05/05/2025 | 09:48:44,470 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 05/05/2025 | 09:48:37,835 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 05/05/2025 | 09:48:14,701 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 05/05/2025 | 09:47:48,684 | 26 | 110,30 | |
| 26 | 110,30 | |||
| 26 | 110,30 | |||
| 05/05/2025 | 09:47:44,038 | 11 | 110,16 | |
| 11 | 110,16 | |||
| 11 | 110,16 | |||
| 05/05/2025 | 09:47:23,741 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 05/05/2025 | 09:47:13,573 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 05/05/2025 | 09:47:13,284 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 05/05/2025 | 09:47:10,931 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 05/05/2025 | 09:46:23,581 | 91 | 110,20 | |
| 91 | 110,20 | |||
| 91 | 110,20 | |||
| 05/05/2025 | 09:46:18,545 | 150 | 110,12 | |
| 150 | 110,12 | |||
| 150 | 110,12 | |||
| 05/05/2025 | 09:46:04,128 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:45:34,790 | 48 | 110,28 | |
| 48 | 110,28 | |||
| 48 | 110,28 | |||
| 05/05/2025 | 09:45:17,654 | 46 | 110,28 | |
| 46 | 110,28 | |||
| 46 | 110,28 | |||
| 05/05/2025 | 09:45:02,687 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:44:55,923 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 05/05/2025 | 09:44:27,657 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:43:54,968 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 05/05/2025 | 09:43:25,216 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 05/05/2025 | 09:43:10,826 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 05/05/2025 | 09:43:07,789 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 05/05/2025 | 09:42:59,235 | 6 | 110,12 | |
| 6 | 110,12 | |||
| 6 | 110,12 | |||
| 05/05/2025 | 09:42:48,174 | 15 | 110,30 | |
| 15 | 110,30 | |||
| 15 | 110,30 | |||
| 05/05/2025 | 09:42:38,410 | 120 | 110,28 | |
| 120 | 110,28 | |||
| 120 | 110,28 | |||
| 05/05/2025 | 09:42:10,268 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 05/05/2025 | 09:41:53,246 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 05/05/2025 | 09:41:50,797 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 05/05/2025 | 09:41:43,879 | 60 | 110,12 | |
| 60 | 110,12 | |||
| 60 | 110,12 | |||
| 05/05/2025 | 09:41:28,634 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 05/05/2025 | 09:40:47,448 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 05/05/2025 | 09:40:45,043 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 05/05/2025 | 09:40:35,284 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 05/05/2025 | 09:40:22,151 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 05/05/2025 | 09:39:44,263 | 45 | 110,12 | |
| 45 | 110,12 | |||
| 45 | 110,12 | |||
| 05/05/2025 | 09:39:24,748 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 05/05/2025 | 09:39:22,060 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 05/05/2025 | 09:39:20,106 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 05/05/2025 | 09:39:15,285 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 05/05/2025 | 09:38:25,959 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 05/05/2025 | 09:38:12,942 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 05/05/2025 | 09:37:39,811 | 200 | 110,20 | |
| 200 | 110,20 | |||
| 200 | 110,20 | |||
| 05/05/2025 | 09:37:28,502 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 05/05/2025 | 09:37:15,750 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 05/05/2025 | 09:37:14,358 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 05/05/2025 | 09:37:08,424 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 05/05/2025 | 09:36:54,176 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 05/05/2025 | 09:36:50,214 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 05/05/2025 | 09:36:39,546 | 45 | 110,20 | |
| 45 | 110,20 | |||
| 45 | 110,20 | |||
| 05/05/2025 | 09:36:38,901 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 05/05/2025 | 09:36:24,832 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 05/05/2025 | 09:36:14,800 | 90 | 110,34 | |
| 90 | 110,34 | |||
| 90 | 110,34 | |||
| 05/05/2025 | 09:35:53,634 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:35:23,263 | 175 | 110,16 | |
| 175 | 110,16 | |||
| 175 | 110,16 | |||
| 05/05/2025 | 09:35:23,225 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 05/05/2025 | 09:35:20,891 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 05/05/2025 | 09:35:16,629 | 22 | 110,32 | |
| 22 | 110,32 | |||
| 22 | 110,32 | |||
| 05/05/2025 | 09:34:39,188 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 05/05/2025 | 09:34:34,079 | 155 | 110,32 | |
| 155 | 110,32 | |||
| 155 | 110,32 | |||
| 05/05/2025 | 09:34:10,374 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 05/05/2025 | 09:33:51,477 | 80 | 110,32 | |
| 80 | 110,32 | |||
| 80 | 110,32 | |||
| 05/05/2025 | 09:33:41,413 | 41 | 110,28 | |
| 41 | 110,28 | |||
| 41 | 110,28 | |||
| 05/05/2025 | 09:33:37,646 | 11 | 110,38 | |
| 11 | 110,38 | |||
| 11 | 110,38 | |||
| 05/05/2025 | 09:33:36,025 | 18 | 110,26 | |
| 18 | 110,26 | |||
| 18 | 110,26 | |||
| 05/05/2025 | 09:33:29,748 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 05/05/2025 | 09:33:05,839 | 453 | 110,34 | |
| 453 | 110,34 | |||
| 453 | 110,34 | |||
| 05/05/2025 | 09:32:51,691 | 200 | 110,40 | |
| 200 | 110,40 | |||
| 50 | 110,40 | |||
| 150 | 110,40 | |||
| 05/05/2025 | 09:32:49,927 | 16 | 110,24 | |
| 16 | 110,24 | |||
| 16 | 110,24 | |||
| 05/05/2025 | 09:32:23,428 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 05/05/2025 | 09:32:02,114 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 05/05/2025 | 09:31:13,789 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 05/05/2025 | 09:30:57,568 | 73 | 110,36 | |
| 73 | 110,36 | |||
| 73 | 110,36 | |||
| 05/05/2025 | 09:30:43,824 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 05/05/2025 | 09:30:39,104 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 05/05/2025 | 09:30:24,783 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 05/05/2025 | 09:30:15,882 | 32 | 110,36 | |
| 32 | 110,36 | |||
| 32 | 110,36 | |||
| 05/05/2025 | 09:30:14,289 | 2 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 2 | 110,36 | |||
| 05/05/2025 | 09:29:38,196 | 500 | 110,28 | |
| 500 | 110,28 | |||
| 500 | 110,28 | |||
| 05/05/2025 | 09:29:20,419 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 05/05/2025 | 09:28:46,899 | 109 | 110,28 | |
| 109 | 110,28 | |||
| 109 | 110,28 | |||
| 05/05/2025 | 09:28:00,234 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 05/05/2025 | 09:27:39,259 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 05/05/2025 | 09:27:12,167 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 05/05/2025 | 09:27:09,073 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 05/05/2025 | 09:27:03,910 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 05/05/2025 | 09:26:20,883 | 72 | 110,36 | |
| 72 | 110,36 | |||
| 72 | 110,36 | |||
| 05/05/2025 | 09:26:13,511 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 05/05/2025 | 09:25:39,807 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 05/05/2025 | 09:25:34,098 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 05/05/2025 | 09:25:24,637 | 20 | 110,36 | |
| 20 | 110,36 | |||
| 20 | 110,36 | |||
| 05/05/2025 | 09:25:06,576 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 05/05/2025 | 09:24:36,265 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 05/05/2025 | 09:24:35,810 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 05/05/2025 | 09:24:31,349 | 86 | 110,36 | |
| 86 | 110,36 | |||
| 86 | 110,36 | |||
| 05/05/2025 | 09:24:19,065 | 300 | 110,30 | |
| 300 | 110,30 | |||
| 300 | 110,30 | |||
| 05/05/2025 | 09:24:12,393 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:24:09,629 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:24:03,497 | 43 | 110,24 | |
| 43 | 110,24 | |||
| 43 | 110,24 | |||
| 05/05/2025 | 09:23:47,535 | 49 | 110,28 | |
| 49 | 110,28 | |||
| 49 | 110,28 | |||
| 05/05/2025 | 09:23:46,932 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 05/05/2025 | 09:23:15,042 | 25 | 110,22 | |
| 25 | 110,22 | |||
| 25 | 110,22 | |||
| 05/05/2025 | 09:23:14,830 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 05/05/2025 | 09:22:58,544 | 32 | 110,22 | |
| 32 | 110,22 | |||
| 32 | 110,22 | |||
| 05/05/2025 | 09:22:52,930 | 22 | 110,28 | |
| 22 | 110,28 | |||
| 22 | 110,28 | |||
| 05/05/2025 | 09:22:31,292 | 38 | 110,28 | |
| 38 | 110,28 | |||
| 38 | 110,28 | |||
| 05/05/2025 | 09:21:53,760 | 6 | 110,28 | |
| 6 | 110,28 | |||
| 6 | 110,28 | |||
| 05/05/2025 | 09:21:52,077 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 05/05/2025 | 09:21:44,014 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 05/05/2025 | 09:21:21,440 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 05/05/2025 | 09:20:56,516 | 400 | 110,26 | |
| 400 | 110,26 | |||
| 400 | 110,26 | |||
| 05/05/2025 | 09:20:43,770 | 253 | 110,26 | |
| 253 | 110,26 | |||
| 253 | 110,26 | |||
| 05/05/2025 | 09:20:15,905 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 05/05/2025 | 09:20:09,404 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 05/05/2025 | 09:19:46,182 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 05/05/2025 | 09:19:45,357 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 05/05/2025 | 09:18:59,007 | 99 | 110,26 | |
| 99 | 110,26 | |||
| 99 | 110,26 | |||
| 05/05/2025 | 09:18:57,196 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 05/05/2025 | 09:18:43,942 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 05/05/2025 | 09:17:23,240 | 300 | 110,32 | |
| 300 | 110,32 | |||
| 300 | 110,32 | |||
| 05/05/2025 | 09:17:11,432 | 10 | 110,26 | |
| 10 | 110,26 | |||
| 10 | 110,26 | |||
| 05/05/2025 | 09:17:09,656 | 25 | 110,32 | |
| 25 | 110,32 | |||
| 25 | 110,32 | |||
| 05/05/2025 | 09:16:17,421 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 05/05/2025 | 09:16:10,992 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 05/05/2025 | 09:16:08,603 | 60 | 110,38 | |
| 60 | 110,38 | |||
| 60 | 110,38 | |||
| 05/05/2025 | 09:16:02,410 | 500 | 110,36 | |
| 297 | 110,36 | |||
| 200 | 110,36 | |||
| 500 | 110,36 | |||
| 3 | 110,36 | |||
| 05/05/2025 | 09:15:53,369 | 500 | 110,36 | |
| 500 | 110,36 | |||
| 500 | 110,36 | |||
| 05/05/2025 | 09:15:27,413 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 05/05/2025 | 09:15:05,031 | 150 | 110,30 | |
| 150 | 110,30 | |||
| 150 | 110,30 | |||
| 05/05/2025 | 09:14:30,503 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 05/05/2025 | 09:14:18,771 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 05/05/2025 | 09:13:53,702 | 90 | 110,38 | |
| 1 | 110,38 | |||
| 89 | 110,38 | |||
| 90 | 110,38 | |||
| 05/05/2025 | 09:13:48,377 | 485 | 110,26 | |
| 485 | 110,26 | |||
| 485 | 110,26 | |||
| 05/05/2025 | 09:13:36,114 | 800 | 110,30 | |
| 1 | 110,30 | |||
| 800 | 110,30 | |||
| 799 | 110,30 | |||
| 05/05/2025 | 09:13:19,513 | 500 | 110,34 | |
| 500 | 110,34 | |||
| 500 | 110,34 | |||
| 05/05/2025 | 09:13:16,497 | 55 | 110,34 | |
| 55 | 110,34 | |||
| 55 | 110,34 | |||
| 05/05/2025 | 09:13:14,668 | 80 | 110,38 | |
| 80 | 110,38 | |||
| 80 | 110,38 | |||
| 05/05/2025 | 09:13:06,438 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 05/05/2025 | 09:12:37,881 | 16 | 110,28 | |
| 16 | 110,28 | |||
| 16 | 110,28 | |||
| 05/05/2025 | 09:12:27,501 | 115 | 110,30 | |
| 115 | 110,30 | |||
| 115 | 110,30 | |||
| 05/05/2025 | 09:11:38,385 | 11 | 110,26 | |
| 11 | 110,26 | |||
| 11 | 110,26 | |||
| 05/05/2025 | 09:11:22,725 | 450 | 110,26 | |
| 450 | 110,26 | |||
| 450 | 110,26 | |||
| 05/05/2025 | 09:11:18,637 | 31 | 110,26 | |
| 31 | 110,26 | |||
| 31 | 110,26 | |||
| 05/05/2025 | 09:11:10,003 | 60 | 110,26 | |
| 60 | 110,26 | |||
| 60 | 110,26 | |||
| 05/05/2025 | 09:11:07,548 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 05/05/2025 | 09:10:58,718 | 90 | 110,38 | |
| 90 | 110,38 | |||
| 90 | 110,38 | |||
| 05/05/2025 | 09:10:51,105 | 460 | 110,30 | |
| 205 | 110,30 | |||
| 460 | 110,30 | |||
| 255 | 110,30 | |||
| 05/05/2025 | 09:10:48,314 | 10 | 110,32 | |
| 10 | 110,32 | |||
| 10 | 110,32 | |||
| 05/05/2025 | 09:10:02,017 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 05/05/2025 | 09:08:25,782 | 460 | 110,32 | |
| 460 | 110,32 | |||
| 460 | 110,32 | |||
| 05/05/2025 | 09:08:25,692 | 91 | 110,48 | |
| 91 | 110,48 | |||
| 91 | 110,48 | |||
| 05/05/2025 | 09:08:17,820 | 152 | 110,48 | |
| 152 | 110,48 | |||
| 152 | 110,48 | |||
| 05/05/2025 | 09:08:08,459 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 05/05/2025 | 09:07:55,803 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 05/05/2025 | 09:07:45,986 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 05/05/2025 | 09:07:45,625 | 86 | 110,46 | |
| 86 | 110,46 | |||
| 56 | 110,46 | |||
| 30 | 110,46 | |||
| 05/05/2025 | 09:07:38,473 | 200 | 110,32 | |
| 200 | 110,32 | |||
| 200 | 110,32 | |||
| 05/05/2025 | 09:07:20,604 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 05/05/2025 | 09:07:01,884 | 26 | 110,48 | |
| 26 | 110,48 | |||
| 26 | 110,48 | |||
| 05/05/2025 | 09:06:16,969 | 400 | 110,32 | |
| 400 | 110,32 | |||
| 400 | 110,32 | |||
| 05/05/2025 | 09:06:16,451 | 35 | 110,32 | |
| 30 | 110,32 | |||
| 35 | 110,32 | |||
| 5 | 110,32 | |||
| 05/05/2025 | 09:05:55,531 | 28 | 110,52 | |
| 28 | 110,52 | |||
| 28 | 110,52 | |||
| 05/05/2025 | 09:05:54,351 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 05/05/2025 | 09:05:51,766 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 05/05/2025 | 09:05:47,457 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 05/05/2025 | 09:05:37,900 | 126 | 110,46 | |
| 126 | 110,46 | |||
| 126 | 110,46 | |||
| 05/05/2025 | 09:05:31,255 | 90 | 110,48 | |
| 90 | 110,48 | |||
| 90 | 110,48 | |||
| 05/05/2025 | 09:05:30,130 | 300 | 110,48 | |
| 300 | 110,48 | |||
| 300 | 110,48 | |||
| 05/05/2025 | 09:05:28,073 | 572 | 110,58 | |
| 29 | 110,58 | |||
| 10 | 110,58 | |||
| 500 | 110,58 | |||
| 72 | 110,58 | |||
| 432 | 110,58 | |||
| 100 | 110,58 | |||
| 1 | 110,58 | |||
| 05/05/2025 | 09:03:09,363 | 68 | 110,48 | |
| 68 | 110,48 | |||
| 68 | 110,48 | |||
| 05/05/2025 | 09:02:39,925 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 05/05/2025 | 09:02:02,987 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 05/05/2025 | 09:01:20,123 | 11 | 110,78 | |
| 11 | 110,78 | |||
| 11 | 110,78 | |||
| 05/05/2025 | 09:01:14,657 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 05/05/2025 | 09:01:08,991 | 250 | 110,78 | |
| 250 | 110,78 | |||
| 250 | 110,78 | |||
| 05/05/2025 | 09:00:22,592 | 39 | 110,48 | |
| 39 | 110,48 | |||
| 39 | 110,48 | |||
| 05/05/2025 | 09:00:10,927 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 05/05/2025 | 08:59:57,177 | 70 | 110,34 | |
| 70 | 110,34 | |||
| 52 | 110,34 | |||
| 18 | 110,34 | |||
| 05/05/2025 | 08:59:56,058 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 05/05/2025 | 08:59:47,496 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 05/05/2025 | 08:59:41,183 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 05/05/2025 | 08:59:28,737 | 220 | 110,78 | |
| 220 | 110,78 | |||
| 220 | 110,78 | |||
| 05/05/2025 | 08:58:42,891 | 100 | 110,32 | |
| 75 | 110,32 | |||
| 25 | 110,32 | |||
| 100 | 110,32 | |||
| 05/05/2025 | 08:58:30,608 | 80 | 110,42 | |
| 80 | 110,42 | |||
| 80 | 110,42 | |||
| 05/05/2025 | 08:58:27,711 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 05/05/2025 | 08:58:12,487 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 05/05/2025 | 08:58:08,040 | 200 | 110,52 | |
| 200 | 110,52 | |||
| 200 | 110,52 | |||
| 05/05/2025 | 08:57:49,887 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 05/05/2025 | 08:56:50,486 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 05/05/2025 | 08:56:50,388 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 05/05/2025 | 08:56:23,273 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 05/05/2025 | 08:56:23,260 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 05/05/2025 | 08:56:00,164 | 50 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 50 | 110,46 | |||
| 05/05/2025 | 08:55:37,571 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 05/05/2025 | 08:55:24,824 | 200 | 110,58 | |
| 200 | 110,58 | |||
| 200 | 110,58 | |||
| 05/05/2025 | 08:55:15,217 | 15 | 110,58 | |
| 15 | 110,58 | |||
| 15 | 110,58 | |||
| 05/05/2025 | 08:55:07,950 | 20 | 110,52 | |
| 20 | 110,52 | |||
| 20 | 110,52 | |||
| 05/05/2025 | 08:54:53,192 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 05/05/2025 | 08:54:48,009 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 05/05/2025 | 08:53:58,822 | 107 | 110,96 | |
| 107 | 110,96 | |||
| 7 | 110,96 | |||
| 100 | 110,96 | |||
| 05/05/2025 | 08:53:56,098 | 150 | 110,96 | |
| 50 | 110,96 | |||
| 45 | 110,96 | |||
| 25 | 110,96 | |||
| 150 | 110,96 | |||
| 30 | 110,96 | |||
| 05/05/2025 | 08:53:48,704 | 300 | 110,86 | |
| 300 | 110,86 | |||
| 300 | 110,86 | |||
| 05/05/2025 | 08:53:42,167 | 23 | 110,86 | |
| 23 | 110,86 | |||
| 23 | 110,86 | |||
| 05/05/2025 | 08:53:18,602 | 150 | 110,86 | |
| 150 | 110,86 | |||
| 150 | 110,86 | |||
| 05/05/2025 | 08:53:08,411 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 05/05/2025 | 08:52:39,358 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 05/05/2025 | 08:52:25,596 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 05/05/2025 | 08:51:55,594 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 05/05/2025 | 08:51:46,151 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 05/05/2025 | 08:51:13,366 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 05/05/2025 | 08:50:32,426 | 44 | 110,86 | |
| 44 | 110,86 | |||
| 44 | 110,86 | |||
| 05/05/2025 | 08:50:18,893 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 05/05/2025 | 08:50:14,579 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 05/05/2025 | 08:50:04,656 | 121 | 110,44 | |
| 96 | 110,44 | |||
| 121 | 110,44 | |||
| 25 | 110,44 | |||
| 05/05/2025 | 08:49:59,460 | 25 | 110,46 | |
| 25 | 110,46 | |||
| 25 | 110,46 | |||
| 05/05/2025 | 08:49:57,406 | 25 | 110,48 | |
| 25 | 110,48 | |||
| 25 | 110,48 | |||
| 05/05/2025 | 08:49:55,108 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 05/05/2025 | 08:49:48,847 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 05/05/2025 | 08:49:12,613 | 25 | 110,54 | |
| 25 | 110,54 | |||
| 25 | 110,54 | |||
| 05/05/2025 | 08:48:54,974 | 37 | 110,86 | |
| 37 | 110,86 | |||
| 37 | 110,86 | |||
| 05/05/2025 | 08:48:09,887 | 54 | 110,86 | |
| 54 | 110,86 | |||
| 54 | 110,86 | |||
| 05/05/2025 | 08:47:56,658 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 05/05/2025 | 08:47:27,505 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 05/05/2025 | 08:47:27,361 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 05/05/2025 | 08:47:26,650 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 05/05/2025 | 08:47:26,570 | 9 | 110,90 | |
| 9 | 110,90 | |||
| 9 | 110,90 | |||
| 05/05/2025 | 08:47:10,289 | 32 | 110,54 | |
| 32 | 110,54 | |||
| 32 | 110,54 | |||
| 05/05/2025 | 08:46:56,152 | 25 | 110,52 | |
| 25 | 110,52 | |||
| 25 | 110,52 | |||
| 05/05/2025 | 08:46:53,968 | 25 | 110,56 | |
| 25 | 110,56 | |||
| 25 | 110,56 | |||
| 05/05/2025 | 08:46:47,823 | 40 | 110,58 | |
| 40 | 110,58 | |||
| 40 | 110,58 | |||
| 05/05/2025 | 08:46:07,721 | 46 | 110,90 | |
| 46 | 110,90 | |||
| 46 | 110,90 | |||
| 05/05/2025 | 08:45:34,380 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 05/05/2025 | 08:45:27,569 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 05/05/2025 | 08:45:18,692 | 150 | 110,66 | |
| 150 | 110,66 | |||
| 150 | 110,66 | |||
| 05/05/2025 | 08:45:04,085 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 05/05/2025 | 08:44:35,309 | 80 | 110,84 | |
| 80 | 110,84 | |||
| 80 | 110,84 | |||
| 05/05/2025 | 08:44:32,061 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 05/05/2025 | 08:44:30,570 | 150 | 110,82 | |
| 150 | 110,82 | |||
| 150 | 110,82 | |||
| 05/05/2025 | 08:44:24,322 | 300 | 110,60 | |
| 275 | 110,60 | |||
| 25 | 110,60 | |||
| 300 | 110,60 | |||
| 05/05/2025 | 08:44:15,532 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 05/05/2025 | 08:43:59,611 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 05/05/2025 | 08:43:50,949 | 500 | 110,60 | |
| 475 | 110,60 | |||
| 25 | 110,60 | |||
| 500 | 110,60 | |||
| 05/05/2025 | 08:43:39,982 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 05/05/2025 | 08:43:27,931 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 05/05/2025 | 08:43:27,124 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 05/05/2025 | 08:43:26,320 | 26 | 110,80 | |
| 26 | 110,80 | |||
| 26 | 110,80 | |||
| 05/05/2025 | 08:43:25,518 | 13 | 110,80 | |
| 13 | 110,80 | |||
| 13 | 110,80 | |||
| 05/05/2025 | 08:43:24,106 | 461 | 110,80 | |
| 461 | 110,80 | |||
| 461 | 110,80 | |||
| 05/05/2025 | 08:43:22,195 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 05/05/2025 | 08:43:20,590 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 05/05/2025 | 08:43:18,879 | 55 | 110,80 | |
| 55 | 110,80 | |||
| 55 | 110,80 | |||
| 05/05/2025 | 08:43:13,383 | 3 188 | 110,98 | |
| 25 | 110,98 | |||
| 300 | 110,98 | |||
| 3 158 | 110,98 | |||
| 30 | 110,98 | |||
| 500 | 110,98 | |||
| 2 013 | 110,98 | |||
| 250 | 110,98 | |||
| 100 | 110,98 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 610,50
Vente: 1 611,00
Capitaux: 74 237 TEUR -
Allianz SE
Achat: 372,10 / Vente: 372,30
Capitaux: 14 727 TEUR -
Berkshire Hathaway Inc.
Achat: 464,50 / Vente: 464,70
Capitaux: 14 379 TEUR -
Xiaomi Corp. Cl.B
Achat: 6,313 / Vente: 6,32
Capitaux: 11 980 TEUR -
Nvidia Corp.
Achat: 100,36 / Vente: 100,40
Capitaux: 11 105 TEUR
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 10:07:58
dernière actualisation:
05/05/2025 @ 10:07:58