Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

894

807

470,55

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:54:38,851	1		470,55
			1	470,55
			1	470,55
16/06/2025	21:52:39,758	1		470,50
			1	470,50
			1	470,50
16/06/2025	21:50:40,623	14		468,90
			14	468,90
			14	468,90
16/06/2025	21:50:34,363	5		469,00
			5	469,00
			5	469,00
16/06/2025	21:40:41,681	5		470,80
			5	470,80
			5	470,80
16/06/2025	21:40:34,258	100		470,80
			100	470,80
			100	470,80
16/06/2025	21:40:08,188	1		469,05
			1	469,05
			1	469,05
16/06/2025	21:38:08,916	305		470,00
			200	470,00
			100	470,00
			305	470,00
			5	470,00
16/06/2025	21:37:52,211	30		470,05
			30	470,05
			30	470,05
16/06/2025	21:34:16,702	1		471,00
			1	471,00
			1	471,00
16/06/2025	21:31:29,670	2		471,00
			2	471,00
			2	471,00
16/06/2025	21:20:09,983	1		470,05
			1	470,05
			1	470,05
16/06/2025	21:17:39,431	1		471,05
			1	471,05
			1	471,05
16/06/2025	21:17:12,839	8		471,05
			8	471,05
			8	471,05
16/06/2025	21:15:22,483	10		470,05
			10	470,05
			10	470,05
16/06/2025	21:08:02,538	1		470,05
			1	470,05
			1	470,05
16/06/2025	21:05:23,981	6		471,15
			6	471,15
			6	471,15
16/06/2025	21:04:23,016	2		471,00
			2	471,00
			2	471,00
16/06/2025	21:01:01,921	10		471,40
			10	471,40
			10	471,40
16/06/2025	20:57:33,409	2		471,45
			2	471,45
			2	471,45
16/06/2025	20:57:11,461	1		471,45
			1	471,45
			1	471,45
16/06/2025	20:56:08,985	1		471,40
			1	471,40
			1	471,40
16/06/2025	20:54:45,230	5		471,40
			5	471,40
			5	471,40
16/06/2025	20:52:37,095	2		471,20
			2	471,20
			2	471,20
16/06/2025	20:51:18,923	1		471,20
			1	471,20
			1	471,20
16/06/2025	20:50:45,693	10		471,20
			10	471,20
			10	471,20
16/06/2025	20:49:54,899	1		471,20
			1	471,20
			1	471,20
16/06/2025	20:49:22,031	1		471,20
			1	471,20
			1	471,20
16/06/2025	20:49:02,405	1		471,20
			1	471,20
			1	471,20
16/06/2025	20:48:51,543	10		471,20
			10	471,20
			10	471,20
16/06/2025	20:46:42,297	1		471,25
			1	471,25
			1	471,25
16/06/2025	20:45:06,332	50		470,80
			50	470,80
			50	470,80
16/06/2025	20:45:01,240	10		471,00
			10	471,00
			10	471,00
16/06/2025	20:44:11,244	1		471,15
			1	471,15
			1	471,15
16/06/2025	20:42:33,448	2		471,15
			2	471,15
			2	471,15
16/06/2025	20:42:07,846	1		471,15
			1	471,15
			1	471,15
16/06/2025	20:41:56,931	17		471,10
			17	471,10
			17	471,10
16/06/2025	20:39:31,579	10		471,15
			10	471,15
			10	471,15
16/06/2025	20:39:26,707	5		471,15
			5	471,15
			5	471,15
16/06/2025	20:38:37,890	1		471,05
			1	471,05
			1	471,05
16/06/2025	20:36:54,886	4		471,05
			4	471,05
			4	471,05
16/06/2025	20:34:10,448	4		471,25
			4	471,25
			4	471,25
16/06/2025	20:33:20,865	1		471,05
			1	471,05
			1	471,05
16/06/2025	20:32:44,770	1		471,25
			1	471,25
			1	471,25
16/06/2025	20:31:47,319	20		471,15
			20	471,15
			20	471,15
16/06/2025	20:23:56,194	3		470,90
			3	470,90
			3	470,90
16/06/2025	20:20:04,407	1		470,90
			1	470,90
			1	470,90
16/06/2025	20:19:51,508	4		470,90
			4	470,90
			4	470,90
16/06/2025	20:18:39,294	2		470,90
			2	470,90
			2	470,90
16/06/2025	20:16:28,617	1		470,90
			1	470,90
			1	470,90
16/06/2025	20:12:57,115	1		470,75
			1	470,75
			1	470,75
16/06/2025	20:12:51,099	25		470,75
			25	470,75
			25	470,75
16/06/2025	20:12:18,832	20		470,05
			20	470,05
			20	470,05
16/06/2025	20:10:03,774	4		470,85
			4	470,85
			4	470,85
16/06/2025	20:07:44,248	3		470,85
			3	470,85
			3	470,85
16/06/2025	20:06:22,884	1		470,85
			1	470,85
			1	470,85
16/06/2025	20:00:09,980	4		470,85
			4	470,85
			4	470,85
16/06/2025	19:58:44,755	1		470,75
			1	470,75
			1	470,75
16/06/2025	19:57:07,682	5		470,85
			5	470,85
			5	470,85
16/06/2025	19:56:36,682	1		470,85
			1	470,85
			1	470,85
16/06/2025	19:53:25,263	7		471,00
			7	471,00
			7	471,00
16/06/2025	19:53:06,468	10		471,00
			10	471,00
			10	471,00
16/06/2025	19:53:01,346	20		471,00
			20	471,00
			20	471,00
16/06/2025	19:52:22,874	4		470,05
			4	470,05
			4	470,05
16/06/2025	19:50:56,455	5		471,20
			5	471,20
			5	471,20
16/06/2025	19:42:32,385	30		470,05
			30	470,05
			30	470,05
16/06/2025	19:41:46,030	5		471,35
			5	471,35
			5	471,35
16/06/2025	19:41:45,372	2		470,05
			2	470,05
			2	470,05
16/06/2025	19:38:43,626	6		471,25
			6	471,25
			6	471,25
16/06/2025	19:37:39,429	1		471,35
			1	471,35
			1	471,35
16/06/2025	19:35:41,197	1		471,25
			1	471,25
			1	471,25
16/06/2025	19:35:08,488	1		471,35
			1	471,35
			1	471,35
16/06/2025	19:34:59,483	10		471,35
			10	471,35
			10	471,35
16/06/2025	19:32:42,764	2		470,05
			2	470,05
			2	470,05
16/06/2025	19:31:18,619	2		470,05
			2	470,05
			2	470,05
16/06/2025	19:29:18,198	2		470,05
			2	470,05
			2	470,05
16/06/2025	19:28:12,763	5		471,25
			5	471,25
			5	471,25
16/06/2025	19:28:07,138	1		471,25
			1	471,25
			1	471,25
16/06/2025	19:26:43,005	4		471,10
			4	471,10
			4	471,10
16/06/2025	19:26:39,757	10		470,05
			10	470,05
			10	470,05
16/06/2025	19:26:31,077	8		471,10
			8	471,10
			8	471,10
16/06/2025	19:26:06,176	1		471,00
			1	471,00
			1	471,00
16/06/2025	19:25:57,224	1		470,05
			1	470,05
			1	470,05
16/06/2025	19:24:30,096	1		470,90
			1	470,90
			1	470,90
16/06/2025	19:21:34,101	28		470,40
			1	470,40
			27	470,40
			28	470,40
16/06/2025	19:21:07,801	20		470,45
			20	470,45
			20	470,45
16/06/2025	19:18:57,005	3		470,45
			3	470,45
			3	470,45
16/06/2025	19:18:34,461	3		470,85
			3	470,85
			3	470,85
16/06/2025	19:17:56,732	2		470,85
			2	470,85
			2	470,85
16/06/2025	19:15:13,402	1		470,75
			1	470,75
			1	470,75
16/06/2025	19:14:42,809	1		470,75
			1	470,75
			1	470,75
16/06/2025	19:14:00,151	1		470,45
			1	470,45
			1	470,45
16/06/2025	19:13:10,073	5		470,75
			5	470,75
			5	470,75
16/06/2025	19:12:24,731	4		470,45
			4	470,45
			4	470,45
16/06/2025	19:12:17,208	1		470,45
			1	470,45
			1	470,45
16/06/2025	19:11:58,190	1		470,45
			1	470,45
			1	470,45
16/06/2025	19:09:40,024	1		470,90
			1	470,90
			1	470,90
16/06/2025	19:06:02,253	1		470,90
			1	470,90
			1	470,90
16/06/2025	19:05:36,707	10		471,10
			10	471,10
			10	471,10
16/06/2025	19:03:48,515	1		470,45
			1	470,45
			1	470,45
16/06/2025	19:03:26,536	1		470,45
			1	470,45
			1	470,45
16/06/2025	19:03:19,640	1		471,20
			1	471,20
			1	471,20
16/06/2025	19:00:48,184	3		469,85
			3	469,85
			3	469,85
16/06/2025	19:00:37,710	2		471,80
			2	471,80
			2	471,80
16/06/2025	18:58:52,897	5		471,20
			5	471,20
			5	471,20
16/06/2025	18:58:27,973	1		471,25
			1	471,25
			1	471,25
16/06/2025	18:58:13,755	13		471,25
			13	471,25
			13	471,25
16/06/2025	18:56:36,353	1		471,55
			1	471,55
			1	471,55
16/06/2025	18:54:51,940	1		471,65
			1	471,65
			1	471,65
16/06/2025	18:53:42,589	1		471,85
			1	471,85
			1	471,85
16/06/2025	18:53:38,395	3		469,70
			3	469,70
			3	469,70
16/06/2025	18:53:12,101	16		470,40
			16	470,40
			16	470,40
16/06/2025	18:52:49,558	1		472,55
			1	472,55
			1	472,55
16/06/2025	18:51:24,437	1		470,40
			1	470,40
			1	470,40
16/06/2025	18:51:10,091	5		472,45
			5	472,45
			2	472,45
			3	472,45
16/06/2025	18:51:05,120	1		472,45
			1	472,45
			1	472,45
16/06/2025	18:49:19,741	5		471,50
			5	471,50
			5	471,50
16/06/2025	18:49:02,147	1		472,55
			1	472,55
			1	472,55
16/06/2025	18:49:00,745	1		472,55
			1	472,55
			1	472,55
16/06/2025	18:47:23,216	5		470,95
			5	470,95
			5	470,95
16/06/2025	18:45:23,673	31		470,15
			1	470,15
			4	470,15
			27	470,15
			30	470,15
16/06/2025	18:44:28,964	21		469,15
			21	469,15
			21	469,15
16/06/2025	18:40:39,474	4		469,20
			4	469,20
			4	469,20
16/06/2025	18:37:55,317	3		468,95
			3	468,95
			3	468,95
16/06/2025	18:37:39,122	1		469,20
			1	469,20
			1	469,20
16/06/2025	18:36:59,475	1		469,20
			1	469,20
			1	469,20
16/06/2025	18:36:55,416	1		468,95
			1	468,95
			1	468,95
16/06/2025	18:31:59,912	1		468,95
			1	468,95
			1	468,95
16/06/2025	18:31:27,543	25		469,00
			25	469,00
			24	469,00
			1	469,00
16/06/2025	18:31:09,565	22		469,00
			22	469,00
			22	469,00
16/06/2025	18:29:08,727	1		469,10
			1	469,10
			1	469,10
16/06/2025	18:28:22,661	2		468,95
			2	468,95
			2	468,95
16/06/2025	18:27:06,341	3		468,95
			3	468,95
			3	468,95
16/06/2025	18:26:52,292	2		469,15
			2	469,15
			2	469,15
16/06/2025	18:26:42,888	2		469,15
			2	469,15
			2	469,15
16/06/2025	18:26:24,383	1		469,15
			1	469,15
			1	469,15
16/06/2025	18:25:42,921	2		469,35
			2	469,35
			2	469,35
16/06/2025	18:24:08,506	2		469,45
			2	469,45
			2	469,45
16/06/2025	18:22:56,335	1		469,50
			1	469,50
			1	469,50
16/06/2025	18:21:54,738	30		469,80
			30	469,80
			30	469,80
16/06/2025	18:21:23,479	2		469,95
			2	469,95
			2	469,95
16/06/2025	18:20:42,124	10		469,80
			10	469,80
			10	469,80
16/06/2025	18:18:40,466	1		470,50
			1	470,50
			1	470,50
16/06/2025	18:15:28,777	3		469,65
			3	469,65
			3	469,65
16/06/2025	18:15:10,360	1		470,35
			1	470,35
			1	470,35
16/06/2025	18:14:57,374	1		470,45
			1	470,45
			1	470,45
16/06/2025	18:13:53,586	1		470,45
			1	470,45
			1	470,45
16/06/2025	18:11:48,322	1		470,10
			1	470,10
			1	470,10
16/06/2025	18:11:24,876	1		470,15
			1	470,15
			1	470,15
16/06/2025	18:11:23,676	6		469,45
			6	469,45
			6	469,45
16/06/2025	18:10:54,533	30		469,15
			30	469,15
			30	469,15
16/06/2025	18:09:05,339	2		469,25
			2	469,25
			2	469,25
16/06/2025	18:08:36,841	3		468,95
			1	468,95
			3	468,95
			2	468,95
16/06/2025	18:08:15,203	1		469,35
			1	469,35
			1	469,35
16/06/2025	18:07:33,554	1		469,25
			1	469,25
			1	469,25
16/06/2025	18:05:45,835	30		468,15
			30	468,15
			30	468,15
16/06/2025	18:02:19,534	1		468,15
			1	468,15
			1	468,15
16/06/2025	18:00:41,751	25		467,25
			25	467,25
			25	467,25
16/06/2025	17:59:43,713	1		467,25
			1	467,25
			1	467,25
16/06/2025	17:58:16,071	4		467,05
			4	467,05
			4	467,05
16/06/2025	17:58:09,727	1		467,15
			1	467,15
			1	467,15
16/06/2025	17:58:03,588	2		467,15
			2	467,15
			2	467,15
16/06/2025	17:57:31,388	2		467,15
			2	467,15
			2	467,15
16/06/2025	17:56:37,642	1		467,15
			1	467,15
			1	467,15
16/06/2025	17:56:37,446	1		467,15
			1	467,15
			1	467,15
16/06/2025	17:56:02,919	1		467,25
			1	467,25
			1	467,25
16/06/2025	17:55:20,753	1		467,05
			1	467,05
			1	467,05
16/06/2025	17:54:46,747	1		467,05
			1	467,05
			1	467,05
16/06/2025	17:54:08,640	2		467,05
			2	467,05
			2	467,05
16/06/2025	17:51:49,340	2		467,70
			2	467,70
			2	467,70
16/06/2025	17:50:41,385	1		467,55
			1	467,55
			1	467,55
16/06/2025	17:49:28,826	3		467,05
			3	467,05
			3	467,05
16/06/2025	17:49:21,889	1		467,65
			1	467,65
			1	467,65
16/06/2025	17:45:24,523	3		467,95
			3	467,95
			3	467,95
16/06/2025	17:45:14,928	1		468,00
			1	468,00
			1	468,00
16/06/2025	17:44:02,485	1		468,30
			1	468,30
			1	468,30
16/06/2025	17:38:23,447	5		468,20
			5	468,20
			5	468,20
16/06/2025	17:37:45,462	1		468,40
			1	468,40
			1	468,40
16/06/2025	17:35:24,171	4		468,05
			1	468,05
			1	468,05
			1	468,05
			1	468,05
			2	468,05
			1	468,05
			1	468,05
16/06/2025	17:28:33,235	1		466,95
			1	466,95
			1	466,95
16/06/2025	17:27:25,798	1		467,05
			1	467,05
			1	467,05
16/06/2025	17:26:51,202	2		467,00
			2	467,00
			2	467,00
16/06/2025	17:26:30,336	6		467,15
			6	467,15
			6	467,15
16/06/2025	17:26:19,576	5		467,25
			5	467,25
			5	467,25
16/06/2025	17:25:37,457	2		467,50
			2	467,50
			2	467,50
16/06/2025	17:22:05,655	5		467,25
			5	467,25
			5	467,25
16/06/2025	17:21:02,193	71		466,90
			71	466,90
			71	466,90
16/06/2025	17:20:52,037	1		466,90
			1	466,90
			1	466,90
16/06/2025	17:20:35,033	1		467,00
			1	467,00
			1	467,00
16/06/2025	17:20:03,524	1		466,95
			1	466,95
			1	466,95
16/06/2025	17:19:56,009	1		466,95
			1	466,95
			1	466,95
16/06/2025	17:18:44,105	3		467,10
			3	467,10
			3	467,10
16/06/2025	17:18:36,831	1		467,15
			1	467,15
			1	467,15
16/06/2025	17:18:27,793	60		467,15
			60	467,15
			60	467,15
16/06/2025	17:15:56,301	1		467,05
			1	467,05
			1	467,05
16/06/2025	17:15:41,284	1		467,10
			1	467,10
			1	467,10
16/06/2025	17:13:54,113	4		466,65
			4	466,65
			4	466,65
16/06/2025	17:13:48,636	1		466,60
			1	466,60
			1	466,60
16/06/2025	17:13:31,974	1		466,65
			1	466,65
			1	466,65
16/06/2025	17:13:15,435	2		466,85
			2	466,85
			2	466,85
16/06/2025	17:12:42,532	1		466,95
			1	466,95
			1	466,95
16/06/2025	17:12:29,356	2		466,90
			2	466,90
			2	466,90
16/06/2025	17:11:59,770	5		466,85
			5	466,85
			5	466,85
16/06/2025	17:11:39,645	1		466,75
			1	466,75
			1	466,75
16/06/2025	17:10:08,176	1		466,80
			1	466,80
			1	466,80
16/06/2025	17:09:27,799	2		466,90
			2	466,90
			2	466,90
16/06/2025	17:08:45,615	5		466,95
			5	466,95
			5	466,95
16/06/2025	17:08:36,259	5		467,00
			5	467,00
			5	467,00
16/06/2025	17:07:59,863	22		467,10
			22	467,10
			22	467,10
16/06/2025	17:06:09,001	10		467,05
			10	467,05
			10	467,05
16/06/2025	17:06:08,054	14		467,05
			14	467,05
			14	467,05
16/06/2025	17:04:46,441	2		467,70
			2	467,70
			2	467,70
16/06/2025	17:03:56,365	3		467,45
			3	467,45
			3	467,45
16/06/2025	17:03:42,040	2		467,60
			2	467,60
			2	467,60
16/06/2025	17:03:31,001	1		467,70
			1	467,70
			1	467,70
16/06/2025	17:03:30,801	3		467,70
			3	467,70
			3	467,70
16/06/2025	17:02:19,864	3		467,80
			3	467,80
			3	467,80
16/06/2025	16:59:52,106	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:58:43,225	10		467,75
			10	467,75
			10	467,75
16/06/2025	16:58:00,530	2		467,65
			2	467,65
			2	467,65
16/06/2025	16:57:06,304	3		467,70
			3	467,70
			3	467,70
16/06/2025	16:57:02,828	1		467,70
			1	467,70
			1	467,70
16/06/2025	16:56:18,007	4		467,50
			4	467,50
			4	467,50
16/06/2025	16:55:01,584	1		467,10
			1	467,10
			1	467,10
16/06/2025	16:54:55,484	10		467,25
			10	467,25
			10	467,25
16/06/2025	16:54:43,084	3		467,35
			3	467,35
			3	467,35
16/06/2025	16:54:06,465	2		467,15
			2	467,15
			2	467,15
16/06/2025	16:53:54,465	11		467,50
			11	467,50
			11	467,50
16/06/2025	16:52:20,427	11		467,25
			11	467,25
			11	467,25
16/06/2025	16:50:18,496	1		467,20
			1	467,20
			1	467,20
16/06/2025	16:49:03,575	1		467,70
			1	467,70
			1	467,70
16/06/2025	16:48:16,974	7		467,55
			7	467,55
			7	467,55
16/06/2025	16:47:35,324	40		467,65
			40	467,65
			40	467,65
16/06/2025	16:46:53,628	3		467,90
			3	467,90
			3	467,90
16/06/2025	16:46:30,125	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:46:15,690	2		467,95
			2	467,95
			2	467,95
16/06/2025	16:44:25,094	3		467,60
			3	467,60
			3	467,60
16/06/2025	16:42:22,935	2		467,65
			2	467,65
			2	467,65
16/06/2025	16:41:44,515	2		467,75
			2	467,75
			2	467,75
16/06/2025	16:39:57,966	1		468,20
			1	468,20
			1	468,20
16/06/2025	16:38:44,111	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:38:43,183	1		467,85
			1	467,85
			1	467,85
16/06/2025	16:38:01,088	1		467,90
			1	467,90
			1	467,90
16/06/2025	16:37:49,004	3		467,95
			3	467,95
			3	467,95
16/06/2025	16:37:34,200	1		468,10
			1	468,10
			1	468,10
16/06/2025	16:36:32,728	2		468,20
			2	468,20
			2	468,20
16/06/2025	16:33:16,885	1		468,70
			1	468,70
			1	468,70
16/06/2025	16:32:18,120	5		468,70
			5	468,70
			5	468,70
16/06/2025	16:31:57,793	1		468,30
			1	468,30
			1	468,30
16/06/2025	16:30:57,826	1		468,95
			1	468,95
			1	468,95
16/06/2025	16:30:51,791	1		469,00
			1	469,00
			1	469,00
16/06/2025	16:30:43,943	1		469,00
			1	469,00
			1	469,00
16/06/2025	16:30:27,141	5		469,15
			5	469,15
			5	469,15
16/06/2025	16:30:09,237	3		469,15
			3	469,15
			3	469,15
16/06/2025	16:29:38,460	27		469,25
			27	469,25
			27	469,25
16/06/2025	16:27:04,320	1		469,10
			1	469,10
			1	469,10
16/06/2025	16:26:57,134	58		469,00
			8	469,00
			58	469,00
			50	469,00
16/06/2025	16:26:25,545	4		468,50
			4	468,50
			4	468,50
16/06/2025	16:26:09,291	1		468,65
			1	468,65
			1	468,65
16/06/2025	16:25:57,388	1		468,70
			1	468,70
			1	468,70
16/06/2025	16:25:30,978	3		468,60
			3	468,60
			3	468,60
16/06/2025	16:21:53,957	10		468,50
			10	468,50
			10	468,50
16/06/2025	16:21:31,276	50		468,50
			50	468,50
			50	468,50
16/06/2025	16:19:58,929	3		468,05
			3	468,05
			3	468,05
16/06/2025	16:19:46,857	1		468,05
			1	468,05
			1	468,05
16/06/2025	16:18:33,213	25		467,55
			25	467,55
			25	467,55
16/06/2025	16:17:12,995	50		467,40
			50	467,40
			50	467,40
16/06/2025	16:17:08,732	100		467,40
			100	467,40
			100	467,40
16/06/2025	16:16:46,668	4		467,40
			4	467,40
			4	467,40
16/06/2025	16:16:27,341	1		467,40
			1	467,40
			1	467,40
16/06/2025	16:16:20,098	1		467,45
			1	467,45
			1	467,45
16/06/2025	16:16:13,353	1		467,40
			1	467,40
			1	467,40
16/06/2025	16:14:32,245	1		467,50
			1	467,50
			1	467,50
16/06/2025	16:13:25,218	1		467,65
			1	467,65
			1	467,65
16/06/2025	16:13:01,777	1		467,75
			1	467,75
			1	467,75
16/06/2025	16:12:48,281	1		467,90
			1	467,90
			1	467,90
16/06/2025	16:12:21,972	1		467,75
			1	467,75
			1	467,75
16/06/2025	16:10:34,031	2		467,00
			2	467,00
			2	467,00
16/06/2025	16:10:33,526	2		466,95
			2	466,95
			2	466,95
16/06/2025	16:09:57,912	6		467,15
			6	467,15
			6	467,15
16/06/2025	16:07:57,253	10		466,55
			10	466,55
			10	466,55
16/06/2025	16:07:38,792	4		466,55
			4	466,55
			4	466,55
16/06/2025	16:07:12,203	3		466,45
			3	466,45
			3	466,45
16/06/2025	16:05:53,116	3		466,30
			3	466,30
			3	466,30
16/06/2025	16:05:41,945	5		466,30
			5	466,30
			5	466,30
16/06/2025	16:05:37,768	6		466,45
			6	466,45
			6	466,45
16/06/2025	16:05:19,697	7		466,50
			7	466,50
			7	466,50
16/06/2025	16:04:49,651	2		466,35
			2	466,35
			2	466,35
16/06/2025	16:03:23,398	2		466,60
			2	466,60
			2	466,60
16/06/2025	16:02:47,772	1		466,45
			1	466,45
			1	466,45
16/06/2025	16:02:40,555	4		466,35
			4	466,35
			4	466,35
16/06/2025	16:02:22,394	1		466,35
			1	466,35
			1	466,35
16/06/2025	16:01:28,398	50		466,40
			50	466,40
			50	466,40
16/06/2025	16:00:32,030	3		466,25
			3	466,25
			3	466,25
16/06/2025	16:00:11,028	1		466,15
			1	466,15
			1	466,15
16/06/2025	16:00:00,670	2		466,05
			2	466,05
			2	466,05
16/06/2025	15:59:53,220	1		465,90
			1	465,90
			1	465,90
16/06/2025	15:59:38,130	2		465,85
			2	465,85
			2	465,85
16/06/2025	15:59:32,748	1		465,90
			1	465,90
			1	465,90
16/06/2025	15:59:10,017	10		466,10
			10	466,10
			10	466,10
16/06/2025	15:59:01,084	10		465,80
			10	465,80
			10	465,80
16/06/2025	15:58:37,836	10		465,50
			10	465,50
			10	465,50
16/06/2025	15:58:00,788	10		465,70
			10	465,70
			10	465,70
16/06/2025	15:57:52,294	1		465,75
			1	465,75
			1	465,75
16/06/2025	15:56:03,417	1		465,65
			1	465,65
			1	465,65
16/06/2025	15:54:59,489	4		465,20
			4	465,20
			4	465,20
16/06/2025	15:54:34,015	2		465,40
			2	465,40
			2	465,40
16/06/2025	15:54:02,578	50		465,40
			50	465,40
			50	465,40
16/06/2025	15:53:37,501	3		464,45
			3	464,45
			3	464,45
16/06/2025	15:53:07,025	1		464,55
			1	464,55
			1	464,55
16/06/2025	15:52:44,782	1		464,65
			1	464,65
			1	464,65
16/06/2025	15:52:09,668	2		464,55
			2	464,55
			2	464,55
16/06/2025	15:50:51,748	7		464,25
			7	464,25
			7	464,25
16/06/2025	15:50:27,237	4		464,45
			4	464,45
			4	464,45
16/06/2025	15:49:35,747	1		464,80
			1	464,80
			1	464,80
16/06/2025	15:49:33,832	1		464,80
			1	464,80
			1	464,80
16/06/2025	15:49:22,775	17		464,85
			17	464,85
			17	464,85
16/06/2025	15:47:32,385	1		464,20
			1	464,20
			1	464,20
16/06/2025	15:46:14,463	3		464,25
			3	464,25
			3	464,25
16/06/2025	15:43:48,373	1		463,60
			1	463,60
			1	463,60
16/06/2025	15:43:47,468	1		463,60
			1	463,60
			1	463,60
16/06/2025	15:42:47,819	1		463,85
			1	463,85
			1	463,85
16/06/2025	15:42:26,994	2		463,95
			2	463,95
			2	463,95
16/06/2025	15:42:18,092	4		464,00
			4	464,00
			4	464,00
16/06/2025	15:39:29,309	1		464,35
			1	464,35
			1	464,35
16/06/2025	15:39:09,666	1		464,30
			1	464,30
			1	464,30
16/06/2025	15:38:29,441	100		464,30
			100	464,30
			100	464,30
16/06/2025	15:38:00,885	1		464,50
			1	464,50
			1	464,50
16/06/2025	15:37:39,195	6		464,60
			6	464,60
			6	464,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)