Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3171
3618
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:54:35,666 | 17 | 145,26 | |
| 2 | 145,26 | |||
| 17 | 145,26 | |||
| 15 | 145,26 | |||
| 08.12.2025 | 14:53:59,340 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 14:53:37,792 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:53:36,183 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:53:34,084 | 30 | 145,24 | |
| 30 | 145,24 | |||
| 30 | 145,24 | |||
| 08.12.2025 | 14:53:22,589 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:53:22,351 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 08.12.2025 | 14:53:10,210 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:52:54,016 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:52:45,054 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 08.12.2025 | 14:52:27,846 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:52:27,356 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 08.12.2025 | 14:52:18,947 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:51:50,898 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:51:44,663 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:51:40,235 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:51:14,475 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:51:13,067 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:51:08,154 | 30 | 145,22 | |
| 30 | 145,22 | |||
| 30 | 145,22 | |||
| 08.12.2025 | 14:50:57,191 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 14:50:43,513 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 08.12.2025 | 14:48:05,019 | 240 | 145,22 | |
| 240 | 145,22 | |||
| 240 | 145,22 | |||
| 08.12.2025 | 14:48:01,211 | 180 | 145,22 | |
| 180 | 145,22 | |||
| 180 | 145,22 | |||
| 08.12.2025 | 14:47:23,177 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:46:30,326 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:45:55,173 | 13 | 145,24 | |
| 13 | 145,24 | |||
| 13 | 145,24 | |||
| 08.12.2025 | 14:45:49,049 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 08.12.2025 | 14:45:14,027 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 08.12.2025 | 14:44:56,045 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 08.12.2025 | 14:44:43,672 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:44:32,399 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:43:43,998 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 08.12.2025 | 14:43:35,349 | 5 | 145,22 | |
| 5 | 145,22 | |||
| 5 | 145,22 | |||
| 08.12.2025 | 14:43:27,451 | 45 | 145,20 | |
| 45 | 145,20 | |||
| 45 | 145,20 | |||
| 08.12.2025 | 14:43:07,847 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:42:44,266 | 55 | 145,22 | |
| 55 | 145,22 | |||
| 55 | 145,22 | |||
| 08.12.2025 | 14:42:39,975 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:41:06,056 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 08.12.2025 | 14:40:34,040 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 08.12.2025 | 14:40:20,749 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 14:39:46,542 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 14:39:35,626 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 08.12.2025 | 14:39:34,031 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:39:32,248 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 08.12.2025 | 14:38:54,837 | 52 | 145,22 | |
| 52 | 145,22 | |||
| 52 | 145,22 | |||
| 08.12.2025 | 14:38:39,551 | 172 | 145,22 | |
| 172 | 145,22 | |||
| 172 | 145,22 | |||
| 08.12.2025 | 14:38:31,800 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 14:38:05,081 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:37:41,088 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:37:26,637 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:37:09,411 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 14:36:47,946 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:36:43,860 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:36:28,561 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 14:36:19,088 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:36:02,692 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:35:59,276 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:35:58,771 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:35:54,643 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:35:44,765 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:35:38,544 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:35:29,228 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:34:08,685 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:33:41,233 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 08.12.2025 | 14:33:38,199 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 14:33:06,930 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 08.12.2025 | 14:32:06,620 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:31:38,289 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:30:38,285 | 200 | 145,22 | |
| 200 | 145,22 | |||
| 200 | 145,22 | |||
| 08.12.2025 | 14:29:59,707 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 14:29:30,915 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:29:29,981 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:28:51,577 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:28:42,216 | 7 | 145,24 | |
| 7 | 145,24 | |||
| 7 | 145,24 | |||
| 08.12.2025 | 14:28:37,793 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:28:33,405 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:28:31,954 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:28:21,955 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:28:20,282 | 4 | 145,24 | |
| 4 | 145,24 | |||
| 4 | 145,24 | |||
| 08.12.2025 | 14:27:46,883 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:27:46,125 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:27:28,947 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:27:06,728 | 22 | 145,22 | |
| 22 | 145,22 | |||
| 22 | 145,22 | |||
| 08.12.2025 | 14:26:49,765 | 30 | 145,22 | |
| 30 | 145,22 | |||
| 30 | 145,22 | |||
| 08.12.2025 | 14:26:49,347 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 08.12.2025 | 14:25:52,517 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:25:03,798 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:24:56,760 | 50 | 145,22 | |
| 50 | 145,22 | |||
| 50 | 145,22 | |||
| 08.12.2025 | 14:24:53,983 | 28 | 145,22 | |
| 28 | 145,22 | |||
| 28 | 145,22 | |||
| 08.12.2025 | 14:24:42,358 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 14:24:37,932 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 14:24:37,125 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:24:07,436 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:24:04,604 | 138 | 145,24 | |
| 138 | 145,24 | |||
| 138 | 145,24 | |||
| 08.12.2025 | 14:24:01,253 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 08.12.2025 | 14:22:33,481 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:22:21,743 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 14:22:06,248 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:22:05,337 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:22:03,523 | 5 | 145,26 | |
| 5 | 145,26 | |||
| 5 | 145,26 | |||
| 08.12.2025 | 14:21:53,067 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 08.12.2025 | 14:21:40,379 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 08.12.2025 | 14:21:04,808 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 08.12.2025 | 14:20:45,651 | 32 | 145,26 | |
| 32 | 145,26 | |||
| 32 | 145,26 | |||
| 08.12.2025 | 14:19:31,598 | 6 | 145,24 | |
| 6 | 145,24 | |||
| 6 | 145,24 | |||
| 08.12.2025 | 14:19:07,970 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 14:19:01,790 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 08.12.2025 | 14:18:59,818 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:18:52,218 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 08.12.2025 | 14:18:33,457 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 08.12.2025 | 14:18:30,128 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:17:24,499 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 14:17:15,609 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 08.12.2025 | 14:17:14,697 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 08.12.2025 | 14:16:31,953 | 100 | 145,24 | |
| 100 | 145,24 | |||
| 100 | 145,24 | |||
| 08.12.2025 | 14:16:22,272 | 175 | 145,22 | |
| 175 | 145,22 | |||
| 175 | 145,22 | |||
| 08.12.2025 | 14:15:50,241 | 34 | 145,22 | |
| 34 | 145,22 | |||
| 34 | 145,22 | |||
| 08.12.2025 | 14:15:16,771 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:15:16,263 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 14:15:07,807 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 14:14:56,785 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 08.12.2025 | 14:14:52,413 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 14:14:31,759 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 14:14:15,077 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:14:09,030 | 50 | 145,22 | |
| 50 | 145,22 | |||
| 50 | 145,22 | |||
| 08.12.2025 | 14:14:04,407 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:13:33,199 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 14:12:57,230 | 69 | 145,18 | |
| 69 | 145,18 | |||
| 69 | 145,18 | |||
| 08.12.2025 | 14:11:37,950 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 08.12.2025 | 14:11:19,530 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 14:11:16,482 | 8 | 145,16 | |
| 8 | 145,16 | |||
| 8 | 145,16 | |||
| 08.12.2025 | 14:10:52,252 | 8 | 145,16 | |
| 2 | 145,16 | |||
| 6 | 145,16 | |||
| 8 | 145,16 | |||
| 08.12.2025 | 14:10:50,745 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 14:10:47,625 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:10:37,460 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 14:10:24,154 | 13 | 145,18 | |
| 13 | 145,18 | |||
| 13 | 145,18 | |||
| 08.12.2025 | 14:09:33,648 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 08.12.2025 | 14:08:44,567 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 08.12.2025 | 14:08:09,425 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 14:08:07,443 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 14:07:46,899 | 173 | 145,20 | |
| 173 | 145,20 | |||
| 173 | 145,20 | |||
| 08.12.2025 | 14:07:33,610 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 14:07:11,663 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:06:43,481 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:06:06,931 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 14:05:27,976 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 14:05:23,027 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:05:19,601 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:05:12,355 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 14:04:48,019 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 08.12.2025 | 14:03:38,304 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 14:03:17,869 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 14:02:55,719 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 14:01:39,539 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 14:00:19,461 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 14:00:04,513 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:59:59,353 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 08.12.2025 | 13:59:56,626 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:59:54,257 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:59:37,855 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 13:59:16,629 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:59:04,244 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:58:52,021 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 13:58:38,278 | 24 | 145,20 | |
| 24 | 145,20 | |||
| 24 | 145,20 | |||
| 08.12.2025 | 13:58:36,961 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 08.12.2025 | 13:58:26,019 | 6 | 145,20 | |
| 6 | 145,20 | |||
| 6 | 145,20 | |||
| 08.12.2025 | 13:57:34,755 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:57:34,651 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:57:33,721 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:57:13,279 | 38 | 145,20 | |
| 38 | 145,20 | |||
| 38 | 145,20 | |||
| 08.12.2025 | 13:57:05,691 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:57:05,366 | 15 | 145,22 | |
| 15 | 145,22 | |||
| 15 | 145,22 | |||
| 08.12.2025 | 13:56:54,015 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 13:56:41,725 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 08.12.2025 | 13:55:36,939 | 4 | 145,22 | |
| 4 | 145,22 | |||
| 4 | 145,22 | |||
| 08.12.2025 | 13:55:24,419 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:55:21,025 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 13:55:07,840 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 08.12.2025 | 13:54:58,382 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 08.12.2025 | 13:54:46,103 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:54:37,005 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:54:36,450 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 13:54:30,902 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:54:29,097 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:54:05,848 | 17 | 145,22 | |
| 17 | 145,22 | |||
| 17 | 145,22 | |||
| 08.12.2025 | 13:54:03,236 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:52:51,575 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:51:59,839 | 14 | 145,22 | |
| 14 | 145,22 | |||
| 14 | 145,22 | |||
| 08.12.2025 | 13:51:30,560 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 13:51:20,385 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 08.12.2025 | 13:50:41,426 | 10 | 145,24 | |
| 10 | 145,24 | |||
| 10 | 145,24 | |||
| 08.12.2025 | 13:50:40,335 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 13:50:05,258 | 31 | 145,24 | |
| 31 | 145,24 | |||
| 31 | 145,24 | |||
| 08.12.2025 | 13:49:55,854 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 13:49:54,191 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 08.12.2025 | 13:48:18,013 | 13 | 145,24 | |
| 13 | 145,24 | |||
| 13 | 145,24 | |||
| 08.12.2025 | 13:47:06,354 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:45:55,424 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:45:41,346 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:45:04,934 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:44:51,064 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:44:22,559 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:44:20,274 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:44:03,754 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:43:13,044 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:42:26,270 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:42:21,418 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:42:14,508 | 62 | 145,20 | |
| 62 | 145,20 | |||
| 62 | 145,20 | |||
| 08.12.2025 | 13:40:59,184 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:40:17,937 | 414 | 145,20 | |
| 414 | 145,20 | |||
| 414 | 145,20 | |||
| 08.12.2025 | 13:39:09,373 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 13:38:37,262 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 13:38:23,339 | 7 | 145,22 | |
| 7 | 145,22 | |||
| 7 | 145,22 | |||
| 08.12.2025 | 13:37:47,291 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 08.12.2025 | 13:36:52,878 | 100 | 145,22 | |
| 100 | 145,22 | |||
| 100 | 145,22 | |||
| 08.12.2025 | 13:36:46,201 | 2 000 | 145,20 | |
| 2 000 | 145,20 | |||
| 2 000 | 145,20 | |||
| 08.12.2025 | 13:36:41,004 | 32 | 145,20 | |
| 32 | 145,20 | |||
| 32 | 145,20 | |||
| 08.12.2025 | 13:36:02,793 | 132 | 145,20 | |
| 132 | 145,20 | |||
| 132 | 145,20 | |||
| 08.12.2025 | 13:36:01,721 | 14 | 145,22 | |
| 14 | 145,22 | |||
| 14 | 145,22 | |||
| 08.12.2025 | 13:35:56,922 | 5 | 145,24 | |
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 08.12.2025 | 13:35:16,138 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 08.12.2025 | 13:35:15,766 | 2 | 145,24 | |
| 2 | 145,24 | |||
| 2 | 145,24 | |||
| 08.12.2025 | 13:34:48,526 | 2 000 | 145,22 | |
| 2 000 | 145,22 | |||
| 2 000 | 145,22 | |||
| 08.12.2025 | 13:33:44,383 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:33:28,895 | 14 | 145,20 | |
| 14 | 145,20 | |||
| 14 | 145,20 | |||
| 08.12.2025 | 13:33:13,296 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:33:03,640 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:32:59,488 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:32:47,960 | 45 | 145,20 | |
| 45 | 145,20 | |||
| 45 | 145,20 | |||
| 08.12.2025 | 13:31:58,271 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:31:43,523 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:31:30,556 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 13:31:21,146 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:31:07,699 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 13:30:37,504 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:29:52,727 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:29:46,391 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:29:42,010 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:29:18,980 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:29:18,173 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 12 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 13:28:26,549 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:28:13,561 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:28:12,524 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:27:34,431 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:26:16,267 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:26:15,963 | 105 | 145,20 | |
| 105 | 145,20 | |||
| 105 | 145,20 | |||
| 08.12.2025 | 13:25:37,501 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:25:32,968 | 105 | 145,20 | |
| 105 | 145,20 | |||
| 105 | 145,20 | |||
| 08.12.2025 | 13:25:27,940 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:24:55,537 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 08.12.2025 | 13:24:39,536 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 08.12.2025 | 13:24:39,236 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 13:24:22,932 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:24:11,257 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 13:23:45,309 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 08.12.2025 | 13:23:37,542 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:22:53,173 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:22:18,889 | 17 | 145,20 | |
| 17 | 145,20 | |||
| 17 | 145,20 | |||
| 08.12.2025 | 13:22:08,682 | 79 | 145,20 | |
| 79 | 145,20 | |||
| 79 | 145,20 | |||
| 08.12.2025 | 13:21:48,655 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 13:21:44,489 | 6 | 145,18 | |
| 6 | 145,18 | |||
| 6 | 145,18 | |||
| 08.12.2025 | 13:21:38,882 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 08.12.2025 | 13:21:12,027 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:20:39,617 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 13:20:15,469 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:20:10,551 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 08.12.2025 | 13:19:52,220 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:19:40,143 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 13:19:35,165 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:19:27,358 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:19:24,741 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:19:20,620 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 13:19:00,611 | 25 | 145,20 | |
| 25 | 145,20 | |||
| 25 | 145,20 | |||
| 08.12.2025 | 13:18:49,727 | 17 | 145,20 | |
| 17 | 145,20 | |||
| 17 | 145,20 | |||
| 08.12.2025 | 13:18:24,043 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:17:55,738 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:17:25,734 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:17:10,642 | 21 | 145,20 | |
| 21 | 145,20 | |||
| 21 | 145,20 | |||
| 08.12.2025 | 13:17:09,286 | 207 | 145,18 | |
| 207 | 145,18 | |||
| 207 | 145,18 | |||
| 08.12.2025 | 13:17:02,773 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 13:16:47,038 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:16:43,957 | 254 | 145,20 | |
| 254 | 145,20 | |||
| 254 | 145,20 | |||
| 08.12.2025 | 13:16:39,893 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:16:14,435 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:15:25,913 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 08.12.2025 | 13:14:12,853 | 7 | 145,20 | |
| 7 | 145,20 | |||
| 7 | 145,20 | |||
| 08.12.2025 | 13:13:51,449 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 13:12:52,542 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 08.12.2025 | 13:11:47,290 | 14 | 145,24 | |
| 14 | 145,24 | |||
| 14 | 145,24 | |||
| 08.12.2025 | 13:10:06,603 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:09:55,917 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 08.12.2025 | 13:09:38,021 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 08.12.2025 | 13:09:30,672 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:09:29,969 | 2 | 145,20 | |
| 2 | 145,20 | |||
| 2 | 145,20 | |||
| 08.12.2025 | 13:08:55,537 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 13:08:44,337 | 60 | 145,18 | |
| 60 | 145,18 | |||
| 60 | 145,18 | |||
| 08.12.2025 | 13:08:23,675 | 35 | 145,16 | |
| 35 | 145,16 | |||
| 35 | 145,16 | |||
| 08.12.2025 | 13:08:22,880 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 08.12.2025 | 13:08:20,431 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 08.12.2025 | 13:07:20,699 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 08.12.2025 | 13:07:20,086 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 08.12.2025 | 13:06:52,945 | 2 000 | 145,16 | |
| 2 000 | 145,16 | |||
| 2 000 | 145,16 | |||
| 08.12.2025 | 13:06:26,255 | 140 | 145,18 | |
| 140 | 145,18 | |||
| 140 | 145,18 | |||
| 08.12.2025 | 13:06:15,068 | 23 | 145,18 | |
| 23 | 145,18 | |||
| 23 | 145,18 | |||
| 08.12.2025 | 13:06:14,379 | 4 | 145,18 | |
| 2 | 145,18 | |||
| 4 | 145,18 | |||
| 2 | 145,18 | |||
| 08.12.2025 | 13:05:00,919 | 2 000 | 145,16 | |
| 2 000 | 145,16 | |||
| 2 000 | 145,16 | |||
| 08.12.2025 | 13:04:57,693 | 15 | 145,16 | |
| 15 | 145,16 | |||
| 15 | 145,16 | |||
| 08.12.2025 | 13:04:43,961 | 100 | 145,18 | |
| 100 | 145,18 | |||
| 100 | 145,18 | |||
| 08.12.2025 | 13:04:36,090 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 08.12.2025 | 13:04:28,313 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 08.12.2025 | 13:03:54,303 | 241 | 145,14 | |
| 241 | 145,14 | |||
| 241 | 145,14 | |||
| 08.12.2025 | 13:03:38,083 | 20 | 145,16 | |
| 20 | 145,16 | |||
| 20 | 145,16 | |||
| 08.12.2025 | 13:03:27,608 | 80 | 145,14 | |
| 80 | 145,14 | |||
| 80 | 145,14 | |||
| 08.12.2025 | 13:03:02,064 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 08.12.2025 | 13:02:57,335 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 13:02:44,578 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 08.12.2025 | 13:02:28,362 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 13:02:27,341 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 13:02:07,000 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 08.12.2025 | 13:01:40,583 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 08.12.2025 | 13:01:04,859 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 08.12.2025 | 13:00:36,488 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 13:00:14,053 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 08.12.2025 | 12:59:59,253 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 12:59:58,541 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 08.12.2025 | 12:59:17,441 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 08.12.2025 | 12:59:09,437 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 08.12.2025 | 12:59:03,397 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 12:58:30,819 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 08.12.2025 | 12:58:23,747 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 08.12.2025 | 12:58:20,721 | 4 | 145,12 | |
| 4 | 145,12 | |||
| 4 | 145,12 | |||
| 08.12.2025 | 12:57:46,247 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00