iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
667
618
632,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:47:59,009 | 2 | 632,05 | |
| 2 | 632,05 | |||
| 2 | 632,05 | |||
| 28.11.2025 | 21:46:24,367 | 2 | 632,05 | |
| 2 | 632,05 | |||
| 2 | 632,05 | |||
| 28.11.2025 | 21:39:08,388 | 3 | 632,05 | |
| 3 | 632,05 | |||
| 3 | 632,05 | |||
| 28.11.2025 | 21:37:16,218 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 21:36:34,116 | 7 | 631,48 | |
| 7 | 631,48 | |||
| 7 | 631,48 | |||
| 28.11.2025 | 21:27:38,229 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 21:25:18,635 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 21:24:49,006 | 21 | 631,48 | |
| 5 | 631,48 | |||
| 21 | 631,48 | |||
| 16 | 631,48 | |||
| 28.11.2025 | 21:18:45,333 | 18 | 631,48 | |
| 18 | 631,48 | |||
| 18 | 631,48 | |||
| 28.11.2025 | 21:16:29,370 | 46 | 631,48 | |
| 46 | 631,48 | |||
| 46 | 631,48 | |||
| 28.11.2025 | 21:15:35,844 | 2 | 631,48 | |
| 2 | 631,48 | |||
| 2 | 631,48 | |||
| 28.11.2025 | 21:14:10,260 | 5 | 632,05 | |
| 5 | 632,05 | |||
| 5 | 632,05 | |||
| 28.11.2025 | 21:10:08,104 | 14 | 631,48 | |
| 14 | 631,48 | |||
| 14 | 631,48 | |||
| 28.11.2025 | 21:05:44,111 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 21:01:10,184 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:59:52,876 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 20:59:39,903 | 12 | 631,48 | |
| 12 | 631,48 | |||
| 12 | 631,48 | |||
| 28.11.2025 | 20:44:40,643 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:44:19,833 | 11 | 632,05 | |
| 11 | 632,05 | |||
| 11 | 632,05 | |||
| 28.11.2025 | 20:43:12,827 | 8 | 632,05 | |
| 8 | 632,05 | |||
| 8 | 632,05 | |||
| 28.11.2025 | 20:38:58,751 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:31:24,186 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 20:30:32,285 | 4 | 632,05 | |
| 4 | 632,05 | |||
| 4 | 632,05 | |||
| 28.11.2025 | 20:30:07,393 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:26:08,339 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:25:17,800 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:24:49,523 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:24:12,787 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 20:20:21,311 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:19:37,127 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 20:18:05,608 | 5 | 632,05 | |
| 1 | 632,05 | |||
| 4 | 632,05 | |||
| 5 | 632,05 | |||
| 28.11.2025 | 20:13:42,536 | 2 | 632,05 | |
| 2 | 632,05 | |||
| 2 | 632,05 | |||
| 28.11.2025 | 20:13:10,437 | 3 | 631,48 | |
| 3 | 631,48 | |||
| 3 | 631,48 | |||
| 28.11.2025 | 20:13:03,091 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:08:18,179 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:04:11,699 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 20:02:20,367 | 1 | 632,04 | |
| 1 | 632,04 | |||
| 1 | 632,04 | |||
| 28.11.2025 | 20:01:56,061 | 2 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 19:59:34,151 | 400 | 631,48 | |
| 400 | 631,48 | |||
| 400 | 631,48 | |||
| 28.11.2025 | 19:49:51,263 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 19:48:23,852 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 19:43:08,461 | 30 | 631,48 | |
| 30 | 631,48 | |||
| 30 | 631,48 | |||
| 28.11.2025 | 19:41:39,356 | 157 | 632,05 | |
| 157 | 632,05 | |||
| 157 | 632,05 | |||
| 28.11.2025 | 19:40:14,417 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 19:40:04,792 | 156 | 632,05 | |
| 156 | 632,05 | |||
| 156 | 632,05 | |||
| 28.11.2025 | 19:38:31,848 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 19:38:00,858 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 19:37:58,820 | 1 | 632,05 | |
| 1 | 632,05 | |||
| 1 | 632,05 | |||
| 28.11.2025 | 19:37:44,170 | 2 | 631,48 | |
| 2 | 631,48 | |||
| 2 | 631,48 | |||
| 28.11.2025 | 19:37:39,127 | 151 | 632,05 | |
| 151 | 632,05 | |||
| 151 | 632,05 | |||
| 28.11.2025 | 19:35:16,133 | 4 | 631,48 | |
| 4 | 631,48 | |||
| 4 | 631,48 | |||
| 28.11.2025 | 19:31:58,782 | 3 | 631,48 | |
| 3 | 631,48 | |||
| 3 | 631,48 | |||
| 28.11.2025 | 19:27:35,015 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 19:21:32,566 | 1 | 631,48 | |
| 1 | 631,48 | |||
| 1 | 631,48 | |||
| 28.11.2025 | 19:20:48,560 | 7 | 631,48 | |
| 7 | 631,48 | |||
| 7 | 631,48 | |||
| 28.11.2025 | 19:12:12,241 | 1 | 632,04 | |
| 1 | 632,04 | |||
| 1 | 632,04 | |||
| 28.11.2025 | 19:12:11,651 | 3 | 631,46 | |
| 2 | 631,46 | |||
| 1 | 631,46 | |||
| 3 | 631,46 | |||
| 28.11.2025 | 19:11:24,190 | 1 | 632,24 | |
| 1 | 632,24 | |||
| 1 | 632,24 | |||
| 28.11.2025 | 19:10:32,462 | 24 | 632,24 | |
| 24 | 632,24 | |||
| 24 | 632,24 | |||
| 28.11.2025 | 19:09:20,499 | 1 | 632,01 | |
| 1 | 632,01 | |||
| 1 | 632,01 | |||
| 28.11.2025 | 19:01:48,469 | 1 | 631,37 | |
| 1 | 631,37 | |||
| 1 | 631,37 | |||
| 28.11.2025 | 18:55:30,306 | 3 | 631,77 | |
| 3 | 631,77 | |||
| 3 | 631,77 | |||
| 28.11.2025 | 18:54:53,059 | 16 | 630,92 | |
| 16 | 630,92 | |||
| 16 | 630,92 | |||
| 28.11.2025 | 18:52:49,716 | 1 | 631,65 | |
| 1 | 631,65 | |||
| 1 | 631,65 | |||
| 28.11.2025 | 18:52:32,607 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.11.2025 | 18:52:03,323 | 1 | 631,05 | |
| 1 | 631,05 | |||
| 1 | 631,05 | |||
| 28.11.2025 | 18:51:39,071 | 1 | 631,55 | |
| 1 | 631,55 | |||
| 1 | 631,55 | |||
| 28.11.2025 | 18:51:37,700 | 9 | 631,01 | |
| 9 | 631,01 | |||
| 9 | 631,01 | |||
| 28.11.2025 | 18:49:08,064 | 2 | 631,16 | |
| 2 | 631,16 | |||
| 2 | 631,16 | |||
| 28.11.2025 | 18:47:46,473 | 13 | 630,59 | |
| 13 | 630,59 | |||
| 13 | 630,59 | |||
| 28.11.2025 | 18:47:23,073 | 1 | 631,12 | |
| 1 | 631,12 | |||
| 1 | 631,12 | |||
| 28.11.2025 | 18:40:20,746 | 155 | 630,68 | |
| 155 | 630,68 | |||
| 155 | 630,68 | |||
| 28.11.2025 | 18:36:50,566 | 3 | 631,46 | |
| 3 | 631,46 | |||
| 3 | 631,46 | |||
| 28.11.2025 | 18:34:52,077 | 2 | 631,53 | |
| 2 | 631,53 | |||
| 2 | 631,53 | |||
| 28.11.2025 | 18:34:20,687 | 16 | 631,41 | |
| 16 | 631,41 | |||
| 16 | 631,41 | |||
| 28.11.2025 | 18:33:54,954 | 10 | 630,94 | |
| 10 | 630,94 | |||
| 10 | 630,94 | |||
| 28.11.2025 | 18:32:28,236 | 1 | 631,44 | |
| 1 | 631,44 | |||
| 1 | 631,44 | |||
| 28.11.2025 | 18:28:57,079 | 1 | 631,05 | |
| 1 | 631,05 | |||
| 1 | 631,05 | |||
| 28.11.2025 | 18:28:49,434 | 1 | 631,57 | |
| 1 | 631,57 | |||
| 1 | 631,57 | |||
| 28.11.2025 | 18:28:10,589 | 1 | 631,05 | |
| 1 | 631,05 | |||
| 1 | 631,05 | |||
| 28.11.2025 | 18:27:44,452 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 28.11.2025 | 18:27:26,386 | 3 | 631,79 | |
| 3 | 631,79 | |||
| 3 | 631,79 | |||
| 28.11.2025 | 18:27:08,487 | 1 | 631,85 | |
| 1 | 631,85 | |||
| 1 | 631,85 | |||
| 28.11.2025 | 18:25:40,345 | 3 | 631,12 | |
| 3 | 631,12 | |||
| 3 | 631,12 | |||
| 28.11.2025 | 18:25:32,097 | 1 | 631,59 | |
| 1 | 631,59 | |||
| 1 | 631,59 | |||
| 28.11.2025 | 18:23:11,151 | 229 | 630,96 | |
| 3 | 630,96 | |||
| 229 | 630,96 | |||
| 226 | 630,96 | |||
| 28.11.2025 | 18:20:01,919 | 5 | 631,48 | |
| 5 | 631,48 | |||
| 5 | 631,48 | |||
| 28.11.2025 | 18:19:46,198 | 1 | 631,57 | |
| 1 | 631,57 | |||
| 1 | 631,57 | |||
| 28.11.2025 | 18:17:36,801 | 2 | 631,25 | |
| 2 | 631,25 | |||
| 2 | 631,25 | |||
| 28.11.2025 | 18:15:28,489 | 1 | 631,42 | |
| 1 | 631,42 | |||
| 1 | 631,42 | |||
| 28.11.2025 | 18:15:14,896 | 3 | 631,92 | |
| 3 | 631,92 | |||
| 3 | 631,92 | |||
| 28.11.2025 | 18:10:18,475 | 4 | 631,53 | |
| 4 | 631,53 | |||
| 4 | 631,53 | |||
| 28.11.2025 | 18:06:49,289 | 7 | 632,07 | |
| 7 | 632,07 | |||
| 7 | 632,07 | |||
| 28.11.2025 | 18:06:19,232 | 4 | 631,96 | |
| 4 | 631,96 | |||
| 4 | 631,96 | |||
| 28.11.2025 | 18:05:20,140 | 4 | 631,88 | |
| 4 | 631,88 | |||
| 4 | 631,88 | |||
| 28.11.2025 | 18:01:14,845 | 1 | 631,45 | |
| 1 | 631,45 | |||
| 1 | 631,45 | |||
| 28.11.2025 | 18:01:13,976 | 1 | 631,47 | |
| 1 | 631,47 | |||
| 1 | 631,47 | |||
| 28.11.2025 | 18:01:06,633 | 25 | 631,50 | |
| 25 | 631,50 | |||
| 25 | 631,50 | |||
| 28.11.2025 | 18:00:02,681 | 2 | 631,16 | |
| 2 | 631,16 | |||
| 2 | 631,16 | |||
| 28.11.2025 | 17:58:33,948 | 1 | 631,84 | |
| 1 | 631,84 | |||
| 1 | 631,84 | |||
| 28.11.2025 | 17:55:58,737 | 1 | 631,78 | |
| 1 | 631,78 | |||
| 1 | 631,78 | |||
| 28.11.2025 | 17:55:15,612 | 3 | 631,06 | |
| 3 | 631,06 | |||
| 3 | 631,06 | |||
| 28.11.2025 | 17:49:25,946 | 6 | 631,03 | |
| 6 | 631,03 | |||
| 6 | 631,03 | |||
| 28.11.2025 | 17:44:57,603 | 4 | 631,06 | |
| 4 | 631,06 | |||
| 4 | 631,06 | |||
| 28.11.2025 | 17:44:26,117 | 4 | 631,03 | |
| 4 | 631,03 | |||
| 4 | 631,03 | |||
| 28.11.2025 | 17:38:40,139 | 250 | 631,55 | |
| 250 | 631,55 | |||
| 250 | 631,55 | |||
| 28.11.2025 | 17:38:16,542 | 16 | 631,22 | |
| 16 | 631,22 | |||
| 16 | 631,22 | |||
| 28.11.2025 | 17:35:45,792 | 1 | 631,52 | |
| 1 | 631,52 | |||
| 1 | 631,52 | |||
| 28.11.2025 | 17:34:58,119 | 1 | 631,16 | |
| 1 | 631,16 | |||
| 1 | 631,16 | |||
| 28.11.2025 | 17:32:02,898 | 1 | 631,32 | |
| 1 | 631,32 | |||
| 1 | 631,32 | |||
| 28.11.2025 | 17:29:17,595 | 2 | 630,79 | |
| 2 | 630,79 | |||
| 2 | 630,79 | |||
| 28.11.2025 | 17:28:47,381 | 1 | 630,69 | |
| 1 | 630,69 | |||
| 1 | 630,69 | |||
| 28.11.2025 | 17:27:08,104 | 160 | 630,71 | |
| 160 | 630,71 | |||
| 160 | 630,71 | |||
| 28.11.2025 | 17:22:56,179 | 1 | 631,21 | |
| 1 | 631,21 | |||
| 1 | 631,21 | |||
| 28.11.2025 | 17:20:53,120 | 2 | 631,47 | |
| 2 | 631,47 | |||
| 2 | 631,47 | |||
| 28.11.2025 | 17:18:56,321 | 3 | 631,63 | |
| 3 | 631,63 | |||
| 3 | 631,63 | |||
| 28.11.2025 | 17:18:43,931 | 2 | 631,67 | |
| 2 | 631,67 | |||
| 2 | 631,67 | |||
| 28.11.2025 | 17:18:35,557 | 23 | 631,59 | |
| 23 | 631,59 | |||
| 23 | 631,59 | |||
| 28.11.2025 | 17:18:09,138 | 1 | 631,61 | |
| 1 | 631,61 | |||
| 1 | 631,61 | |||
| 28.11.2025 | 17:17:26,971 | 3 | 631,61 | |
| 3 | 631,61 | |||
| 3 | 631,61 | |||
| 28.11.2025 | 17:16:37,369 | 7 | 631,65 | |
| 7 | 631,65 | |||
| 7 | 631,65 | |||
| 28.11.2025 | 17:15:16,141 | 2 | 631,41 | |
| 2 | 631,41 | |||
| 2 | 631,41 | |||
| 28.11.2025 | 17:14:53,822 | 1 | 631,47 | |
| 1 | 631,47 | |||
| 1 | 631,47 | |||
| 28.11.2025 | 17:13:24,426 | 1 | 631,13 | |
| 1 | 631,13 | |||
| 1 | 631,13 | |||
| 28.11.2025 | 17:12:43,312 | 1 | 631,37 | |
| 1 | 631,37 | |||
| 1 | 631,37 | |||
| 28.11.2025 | 17:12:27,719 | 1 | 631,29 | |
| 1 | 631,29 | |||
| 1 | 631,29 | |||
| 28.11.2025 | 17:11:45,665 | 37 | 631,09 | |
| 37 | 631,09 | |||
| 37 | 631,09 | |||
| 28.11.2025 | 17:09:26,213 | 1 | 631,41 | |
| 1 | 631,41 | |||
| 1 | 631,41 | |||
| 28.11.2025 | 17:07:12,081 | 17 | 631,35 | |
| 17 | 631,35 | |||
| 17 | 631,35 | |||
| 28.11.2025 | 17:06:23,421 | 1 | 631,21 | |
| 1 | 631,21 | |||
| 1 | 631,21 | |||
| 28.11.2025 | 17:03:02,028 | 2 | 631,07 | |
| 2 | 631,07 | |||
| 2 | 631,07 | |||
| 28.11.2025 | 17:01:43,186 | 14 | 630,79 | |
| 14 | 630,79 | |||
| 14 | 630,79 | |||
| 28.11.2025 | 17:00:48,121 | 2 | 630,91 | |
| 2 | 630,91 | |||
| 2 | 630,91 | |||
| 28.11.2025 | 17:00:34,499 | 1 | 630,93 | |
| 1 | 630,93 | |||
| 1 | 630,93 | |||
| 28.11.2025 | 16:59:50,310 | 2 | 630,71 | |
| 2 | 630,71 | |||
| 2 | 630,71 | |||
| 28.11.2025 | 16:57:31,583 | 5 | 630,90 | |
| 5 | 630,90 | |||
| 5 | 630,90 | |||
| 28.11.2025 | 16:57:24,873 | 8 | 631,00 | |
| 8 | 631,00 | |||
| 1 | 631,00 | |||
| 3 | 631,00 | |||
| 4 | 631,00 | |||
| 28.11.2025 | 16:57:08,108 | 2 | 631,19 | |
| 2 | 631,19 | |||
| 2 | 631,19 | |||
| 28.11.2025 | 16:56:48,299 | 1 | 631,09 | |
| 1 | 631,09 | |||
| 1 | 631,09 | |||
| 28.11.2025 | 16:56:46,027 | 1 | 631,03 | |
| 1 | 631,03 | |||
| 1 | 631,03 | |||
| 28.11.2025 | 16:55:10,764 | 1 | 631,07 | |
| 1 | 631,07 | |||
| 1 | 631,07 | |||
| 28.11.2025 | 16:54:14,843 | 25 | 631,35 | |
| 25 | 631,35 | |||
| 25 | 631,35 | |||
| 28.11.2025 | 16:54:12,185 | 24 | 631,27 | |
| 24 | 631,27 | |||
| 24 | 631,27 | |||
| 28.11.2025 | 16:53:09,124 | 1 | 631,45 | |
| 1 | 631,45 | |||
| 1 | 631,45 | |||
| 28.11.2025 | 16:51:40,675 | 3 | 631,25 | |
| 3 | 631,25 | |||
| 3 | 631,25 | |||
| 28.11.2025 | 16:51:25,762 | 1 | 631,45 | |
| 1 | 631,45 | |||
| 1 | 631,45 | |||
| 28.11.2025 | 16:45:02,940 | 1 | 631,41 | |
| 1 | 631,41 | |||
| 1 | 631,41 | |||
| 28.11.2025 | 16:44:24,037 | 2 | 631,27 | |
| 2 | 631,27 | |||
| 2 | 631,27 | |||
| 28.11.2025 | 16:43:32,678 | 1 | 631,53 | |
| 1 | 631,53 | |||
| 1 | 631,53 | |||
| 28.11.2025 | 16:43:30,366 | 1 | 631,55 | |
| 1 | 631,55 | |||
| 1 | 631,55 | |||
| 28.11.2025 | 16:41:29,623 | 1 | 631,25 | |
| 1 | 631,25 | |||
| 1 | 631,25 | |||
| 28.11.2025 | 16:40:08,152 | 3 | 631,29 | |
| 3 | 631,29 | |||
| 3 | 631,29 | |||
| 28.11.2025 | 16:40:05,079 | 3 | 631,41 | |
| 3 | 631,41 | |||
| 3 | 631,41 | |||
| 28.11.2025 | 16:39:48,462 | 2 | 631,39 | |
| 2 | 631,39 | |||
| 2 | 631,39 | |||
| 28.11.2025 | 16:38:47,164 | 33 | 631,39 | |
| 33 | 631,39 | |||
| 33 | 631,39 | |||
| 28.11.2025 | 16:35:56,414 | 1 | 631,59 | |
| 1 | 631,59 | |||
| 1 | 631,59 | |||
| 28.11.2025 | 16:35:45,653 | 3 | 631,51 | |
| 3 | 631,51 | |||
| 3 | 631,51 | |||
| 28.11.2025 | 16:33:35,098 | 1 | 631,59 | |
| 1 | 631,59 | |||
| 1 | 631,59 | |||
| 28.11.2025 | 16:32:43,178 | 1 | 631,35 | |
| 1 | 631,35 | |||
| 1 | 631,35 | |||
| 28.11.2025 | 16:32:38,899 | 7 | 631,41 | |
| 7 | 631,41 | |||
| 7 | 631,41 | |||
| 28.11.2025 | 16:29:07,661 | 2 | 631,25 | |
| 2 | 631,25 | |||
| 2 | 631,25 | |||
| 28.11.2025 | 16:28:57,802 | 13 | 631,17 | |
| 13 | 631,17 | |||
| 13 | 631,17 | |||
| 28.11.2025 | 16:27:16,026 | 1 | 631,25 | |
| 1 | 631,25 | |||
| 1 | 631,25 | |||
| 28.11.2025 | 16:27:01,240 | 1 | 631,33 | |
| 1 | 631,33 | |||
| 1 | 631,33 | |||
| 28.11.2025 | 16:23:45,601 | 4 | 631,50 | |
| 4 | 631,50 | |||
| 4 | 631,50 | |||
| 28.11.2025 | 16:18:41,860 | 1 | 631,35 | |
| 1 | 631,35 | |||
| 1 | 631,35 | |||
| 28.11.2025 | 16:18:27,244 | 4 | 631,51 | |
| 4 | 631,51 | |||
| 4 | 631,51 | |||
| 28.11.2025 | 16:16:20,302 | 1 | 631,57 | |
| 1 | 631,57 | |||
| 1 | 631,57 | |||
| 28.11.2025 | 16:16:06,620 | 1 | 631,35 | |
| 1 | 631,35 | |||
| 1 | 631,35 | |||
| 28.11.2025 | 16:16:02,341 | 9 | 631,49 | |
| 9 | 631,49 | |||
| 9 | 631,49 | |||
| 28.11.2025 | 16:14:40,736 | 3 | 631,23 | |
| 3 | 631,23 | |||
| 3 | 631,23 | |||
| 28.11.2025 | 16:14:33,283 | 1 | 631,31 | |
| 1 | 631,31 | |||
| 1 | 631,31 | |||
| 28.11.2025 | 16:13:01,334 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.11.2025 | 16:11:33,733 | 1 | 631,07 | |
| 1 | 631,07 | |||
| 1 | 631,07 | |||
| 28.11.2025 | 16:06:44,345 | 1 | 630,85 | |
| 1 | 630,85 | |||
| 1 | 630,85 | |||
| 28.11.2025 | 16:06:21,453 | 1 | 630,57 | |
| 1 | 630,57 | |||
| 1 | 630,57 | |||
| 28.11.2025 | 16:06:19,371 | 4 | 630,51 | |
| 4 | 630,51 | |||
| 4 | 630,51 | |||
| 28.11.2025 | 16:06:17,227 | 1 | 630,57 | |
| 1 | 630,57 | |||
| 1 | 630,57 | |||
| 28.11.2025 | 16:04:20,078 | 5 | 630,70 | |
| 1 | 630,70 | |||
| 5 | 630,70 | |||
| 4 | 630,70 | |||
| 28.11.2025 | 16:00:10,065 | 3 | 630,67 | |
| 3 | 630,67 | |||
| 3 | 630,67 | |||
| 28.11.2025 | 16:00:02,529 | 2 | 631,05 | |
| 2 | 631,05 | |||
| 2 | 631,05 | |||
| 28.11.2025 | 16:00:01,393 | 12 | 631,01 | |
| 12 | 631,01 | |||
| 12 | 631,01 | |||
| 28.11.2025 | 15:59:51,072 | 1 | 630,87 | |
| 1 | 630,87 | |||
| 1 | 630,87 | |||
| 28.11.2025 | 15:58:26,261 | 30 | 630,79 | |
| 30 | 630,79 | |||
| 30 | 630,79 | |||
| 28.11.2025 | 15:52:47,599 | 2 | 630,65 | |
| 2 | 630,65 | |||
| 2 | 630,65 | |||
| 28.11.2025 | 15:52:35,520 | 16 | 631,00 | |
| 16 | 631,00 | |||
| 16 | 631,00 | |||
| 28.11.2025 | 15:52:09,535 | 4 | 631,23 | |
| 4 | 631,23 | |||
| 4 | 631,23 | |||
| 28.11.2025 | 15:50:47,661 | 3 | 631,51 | |
| 3 | 631,51 | |||
| 3 | 631,51 | |||
| 28.11.2025 | 15:50:32,916 | 1 | 631,47 | |
| 1 | 631,47 | |||
| 1 | 631,47 | |||
| 28.11.2025 | 15:49:08,431 | 7 | 631,47 | |
| 7 | 631,47 | |||
| 7 | 631,47 | |||
| 28.11.2025 | 15:49:00,060 | 1 | 631,37 | |
| 1 | 631,37 | |||
| 1 | 631,37 | |||
| 28.11.2025 | 15:42:06,434 | 40 | 630,79 | |
| 40 | 630,79 | |||
| 40 | 630,79 | |||
| 28.11.2025 | 15:40:49,705 | 9 | 631,00 | |
| 9 | 631,00 | |||
| 9 | 631,00 | |||
| 28.11.2025 | 15:40:08,344 | 3 | 631,11 | |
| 3 | 631,11 | |||
| 3 | 631,11 | |||
| 28.11.2025 | 15:39:29,045 | 3 | 631,09 | |
| 3 | 631,09 | |||
| 3 | 631,09 | |||
| 28.11.2025 | 15:39:04,901 | 1 | 631,45 | |
| 1 | 631,45 | |||
| 1 | 631,45 | |||
| 28.11.2025 | 15:39:01,467 | 5 | 631,45 | |
| 5 | 631,45 | |||
| 5 | 631,45 | |||
| 28.11.2025 | 15:38:03,317 | 1 | 631,81 | |
| 1 | 631,81 | |||
| 1 | 631,81 | |||
| 28.11.2025 | 15:38:00,108 | 1 | 631,81 | |
| 1 | 631,81 | |||
| 1 | 631,81 | |||
| 28.11.2025 | 15:37:11,789 | 1 | 631,59 | |
| 1 | 631,59 | |||
| 1 | 631,59 | |||
| 28.11.2025 | 15:36:08,221 | 3 | 631,37 | |
| 3 | 631,37 | |||
| 3 | 631,37 | |||
| 28.11.2025 | 15:34:20,164 | 1 | 631,89 | |
| 1 | 631,89 | |||
| 1 | 631,89 | |||
| 28.11.2025 | 15:34:19,307 | 13 | 631,85 | |
| 13 | 631,85 | |||
| 13 | 631,85 | |||
| 28.11.2025 | 15:33:28,689 | 3 | 631,43 | |
| 3 | 631,43 | |||
| 3 | 631,43 | |||
| 28.11.2025 | 15:32:48,992 | 1 | 631,81 | |
| 1 | 631,81 | |||
| 1 | 631,81 | |||
| 28.11.2025 | 15:32:33,118 | 1 | 631,47 | |
| 1 | 631,47 | |||
| 1 | 631,47 | |||
| 28.11.2025 | 15:32:15,674 | 1 | 631,23 | |
| 1 | 631,23 | |||
| 1 | 631,23 | |||
| 28.11.2025 | 15:31:30,918 | 4 | 631,43 | |
| 4 | 631,43 | |||
| 4 | 631,43 | |||
| 28.11.2025 | 15:31:23,877 | 4 | 631,33 | |
| 4 | 631,33 | |||
| 4 | 631,33 | |||
| 28.11.2025 | 15:31:10,101 | 1 | 631,19 | |
| 1 | 631,19 | |||
| 1 | 631,19 | |||
| 28.11.2025 | 15:29:32,427 | 1 | 631,07 | |
| 1 | 631,07 | |||
| 1 | 631,07 | |||
| 28.11.2025 | 15:29:13,318 | 3 | 631,19 | |
| 3 | 631,19 | |||
| 3 | 631,19 | |||
| 28.11.2025 | 15:28:42,609 | 1 | 631,27 | |
| 1 | 631,27 | |||
| 1 | 631,27 | |||
| 28.11.2025 | 15:28:29,061 | 2 | 631,27 | |
| 2 | 631,27 | |||
| 2 | 631,27 | |||
| 28.11.2025 | 15:27:32,817 | 6 | 631,25 | |
| 6 | 631,25 | |||
| 6 | 631,25 | |||
| 28.11.2025 | 15:26:58,602 | 1 | 631,33 | |
| 1 | 631,33 | |||
| 1 | 631,33 | |||
| 28.11.2025 | 15:26:08,048 | 1 | 631,12 | |
| 1 | 631,12 | |||
| 1 | 631,12 | |||
| 28.11.2025 | 15:24:33,478 | 3 | 631,07 | |
| 3 | 631,07 | |||
| 3 | 631,07 | |||
| 28.11.2025 | 15:22:19,346 | 1 | 630,99 | |
| 1 | 630,99 | |||
| 1 | 630,99 | |||
| 28.11.2025 | 15:22:10,382 | 1 | 630,85 | |
| 1 | 630,85 | |||
| 1 | 630,85 | |||
| 28.11.2025 | 15:20:53,269 | 10 | 631,05 | |
| 10 | 631,05 | |||
| 10 | 631,05 | |||
| 28.11.2025 | 15:18:27,901 | 1 | 631,03 | |
| 1 | 631,03 | |||
| 1 | 631,03 | |||
| 28.11.2025 | 15:16:43,130 | 20 | 631,09 | |
| 20 | 631,09 | |||
| 20 | 631,09 | |||
| 28.11.2025 | 15:16:09,130 | 3 | 630,87 | |
| 3 | 630,87 | |||
| 3 | 630,87 | |||
| 28.11.2025 | 15:15:39,425 | 1 | 630,91 | |
| 1 | 630,91 | |||
| 1 | 630,91 | |||
| 28.11.2025 | 15:14:50,104 | 1 | 630,93 | |
| 1 | 630,93 | |||
| 1 | 630,93 | |||
| 28.11.2025 | 15:13:55,788 | 2 | 630,91 | |
| 2 | 630,91 | |||
| 2 | 630,91 | |||
| 28.11.2025 | 15:12:24,024 | 4 | 630,97 | |
| 4 | 630,97 | |||
| 4 | 630,97 | |||
| 28.11.2025 | 15:09:10,405 | 5 | 630,95 | |
| 5 | 630,95 | |||
| 5 | 630,95 | |||
| 28.11.2025 | 15:06:17,305 | 4 | 631,00 | |
| 1 | 631,00 | |||
| 2 | 631,00 | |||
| 1 | 631,00 | |||
| 4 | 631,00 | |||
| 28.11.2025 | 15:06:17,266 | 22 | 631,04 | |
| 22 | 631,04 | |||
| 22 | 631,04 | |||
| 28.11.2025 | 15:05:06,040 | 6 | 631,05 | |
| 6 | 631,05 | |||
| 6 | 631,05 | |||
| 28.11.2025 | 15:02:28,764 | 1 | 631,07 | |
| 1 | 631,07 | |||
| 1 | 631,07 | |||
| 28.11.2025 | 14:57:05,811 | 2 | 631,41 | |
| 2 | 631,41 | |||
| 2 | 631,41 | |||
| 28.11.2025 | 14:56:09,612 | 1 | 631,29 | |
| 1 | 631,29 | |||
| 1 | 631,29 | |||
| 28.11.2025 | 14:53:10,756 | 8 | 631,57 | |
| 8 | 631,57 | |||
| 8 | 631,57 | |||
| 28.11.2025 | 14:51:56,129 | 2 | 631,31 | |
| 2 | 631,31 | |||
| 2 | 631,31 | |||
| 28.11.2025 | 14:51:48,777 | 1 | 631,61 | |
| 1 | 631,61 | |||
| 1 | 631,61 | |||
| 28.11.2025 | 14:51:24,921 | 1 | 631,31 | |
| 1 | 631,31 | |||
| 1 | 631,31 | |||
| 28.11.2025 | 14:50:53,615 | 1 | 631,71 | |
| 1 | 631,71 | |||
| 1 | 631,71 | |||
| 28.11.2025 | 14:49:39,431 | 3 | 631,47 | |
| 3 | 631,47 | |||
| 3 | 631,47 | |||
| 28.11.2025 | 14:49:32,789 | 1 | 631,75 | |
| 1 | 631,75 | |||
| 1 | 631,75 | |||
| 28.11.2025 | 14:48:43,112 | 8 | 631,89 | |
| 8 | 631,89 | |||
| 8 | 631,89 | |||
| 28.11.2025 | 14:46:03,071 | 2 | 631,85 | |
| 2 | 631,85 | |||
| 2 | 631,85 | |||
| 28.11.2025 | 14:45:16,495 | 3 | 631,79 | |
| 3 | 631,79 | |||
| 3 | 631,79 | |||
| 28.11.2025 | 14:43:07,856 | 18 | 631,55 | |
| 18 | 631,55 | |||
| 18 | 631,55 | |||
| 28.11.2025 | 14:42:20,712 | 1 | 631,75 | |
| 1 | 631,75 | |||
| 1 | 631,75 | |||
| 28.11.2025 | 14:41:08,499 | 2 | 632,09 | |
| 2 | 632,09 | |||
| 2 | 632,09 | |||
| 28.11.2025 | 14:38:31,299 | 1 | 632,03 | |
| 1 | 632,03 | |||
| 1 | 632,03 | |||
| 28.11.2025 | 14:38:07,514 | 1 | 632,03 | |
| 1 | 632,03 | |||
| 1 | 632,03 | |||
| 28.11.2025 | 14:37:13,432 | 1 | 632,01 | |
| 1 | 632,01 | |||
| 1 | 632,01 | |||
| 28.11.2025 | 14:33:39,929 | 3 | 631,25 | |
| 3 | 631,25 | |||
| 3 | 631,25 | |||
| 28.11.2025 | 14:33:37,405 | 40 | 631,25 | |
| 40 | 631,25 | |||
| 13 | 631,25 | |||
| 27 | 631,25 | |||
| 28.11.2025 | 14:33:37,325 | 50 | 631,52 | |
| 50 | 631,52 | |||
| 50 | 631,52 | |||
| 28.11.2025 | 14:33:18,985 | 1 | 631,61 | |
| 1 | 631,61 | |||
| 1 | 631,61 | |||
| 28.11.2025 | 14:32:41,148 | 1 | 631,73 | |
| 1 | 631,73 | |||
| 1 | 631,73 | |||
| 28.11.2025 | 14:32:21,111 | 1 | 631,77 | |
| 1 | 631,77 | |||
| 1 | 631,77 | |||
| 28.11.2025 | 14:32:02,566 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.11.2025 | 14:30:00,776 | 1 | 632,71 | |
| 1 | 632,71 | |||
| 1 | 632,71 | |||
| 28.11.2025 | 14:28:09,929 | 3 | 632,21 | |
| 3 | 632,21 | |||
| 3 | 632,21 | |||
| 28.11.2025 | 14:27:50,501 | 1 | 632,27 | |
| 1 | 632,27 | |||
| 1 | 632,27 | |||
| 28.11.2025 | 14:23:09,536 | 1 | 632,59 | |
| 1 | 632,59 | |||
| 1 | 632,59 | |||
| 28.11.2025 | 14:22:22,737 | 1 | 632,39 | |
| 1 | 632,39 | |||
| 1 | 632,39 | |||
| 28.11.2025 | 14:21:21,129 | 1 | 632,15 | |
| 1 | 632,15 | |||
| 1 | 632,15 | |||
| 28.11.2025 | 14:20:35,928 | 9 | 632,21 | |
| 9 | 632,21 | |||
| 9 | 632,21 | |||
| 28.11.2025 | 14:19:31,172 | 2 | 632,41 | |
| 2 | 632,41 | |||
| 2 | 632,41 | |||
| 28.11.2025 | 14:17:13,544 | 3 | 632,41 | |
| 3 | 632,41 | |||
| 3 | 632,41 | |||
| 28.11.2025 | 14:16:55,706 | 1 | 632,63 | |
| 1 | 632,63 | |||
| 1 | 632,63 | |||
| 28.11.2025 | 14:15:54,996 | 1 | 632,47 | |
| 1 | 632,47 | |||
| 1 | 632,47 | |||
| 28.11.2025 | 14:15:50,715 | 5 | 632,45 | |
| 5 | 632,45 | |||
| 5 | 632,45 | |||
| 28.11.2025 | 14:13:04,573 | 2 | 632,65 | |
| 2 | 632,65 | |||
| 2 | 632,65 | |||
| 28.11.2025 | 14:11:57,918 | 18 | 632,03 | |
| 1 | 632,03 | |||
| 17 | 632,03 | |||
| 18 | 632,03 | |||
| 28.11.2025 | 14:08:08,084 | 1 | 632,13 | |
| 1 | 632,13 | |||
| 1 | 632,13 | |||
| 28.11.2025 | 14:07:15,099 | 20 | 632,55 | |
| 20 | 632,55 | |||
| 20 | 632,55 | |||
| 28.11.2025 | 14:04:35,683 | 4 | 632,51 | |
| 4 | 632,51 | |||
| 4 | 632,51 | |||
| 28.11.2025 | 14:04:16,254 | 4 | 632,35 | |
| 4 | 632,35 | |||
| 4 | 632,35 | |||
| 28.11.2025 | 14:03:29,056 | 3 | 632,51 | |
| 3 | 632,51 | |||
| 3 | 632,51 | |||
| 28.11.2025 | 14:03:17,567 | 1 | 632,63 | |
| 1 | 632,63 | |||
| 1 | 632,63 | |||
| 28.11.2025 | 14:00:47,176 | 4 | 632,35 | |
| 4 | 632,35 | |||
| 4 | 632,35 | |||
| 28.11.2025 | 14:00:22,884 | 1 | 632,35 | |
| 1 | 632,35 | |||
| 1 | 632,35 | |||
| 28.11.2025 | 13:58:34,135 | 15 | 632,33 | |
| 5 | 632,33 | |||
| 15 | 632,33 | |||
| 10 | 632,33 | |||
| 28.11.2025 | 13:58:12,468 | 1 | 632,33 | |
| 1 | 632,33 | |||
| 1 | 632,33 | |||
| 28.11.2025 | 13:56:55,540 | 1 | 632,27 | |
| 1 | 632,27 | |||
| 1 | 632,27 | |||
| 28.11.2025 | 13:54:58,416 | 2 | 632,01 | |
| 2 | 632,01 | |||
| 2 | 632,01 | |||
| 28.11.2025 | 13:52:54,056 | 30 | 631,87 | |
| 30 | 631,87 | |||
| 30 | 631,87 | |||
| 28.11.2025 | 13:50:17,939 | 40 | 632,23 | |
| 40 | 632,23 | |||
| 40 | 632,23 | |||
| 28.11.2025 | 13:45:38,632 | 2 | 632,11 | |
| 2 | 632,11 | |||
| 2 | 632,11 | |||
| 28.11.2025 | 13:45:20,306 | 1 | 632,29 | |
| 1 | 632,29 | |||
| 1 | 632,29 | |||
| 28.11.2025 | 13:42:08,706 | 4 | 632,11 | |
| 4 | 632,11 | |||
| 4 | 632,11 | |||
| 28.11.2025 | 13:40:50,136 | 2 | 632,11 | |
| 2 | 632,11 | |||
| 2 | 632,11 | |||
| 28.11.2025 | 13:40:06,279 | 1 | 632,25 | |
| 1 | 632,25 | |||
| 1 | 632,25 | |||
| 28.11.2025 | 13:38:40,448 | 3 | 632,23 | |
| 3 | 632,23 | |||
| 3 | 632,23 | |||
| 28.11.2025 | 13:38:10,358 | 4 | 632,25 | |
| 4 | 632,25 | |||
| 4 | 632,25 | |||
| 28.11.2025 | 13:37:06,947 | 8 | 632,25 | |
| 8 | 632,25 | |||
| 8 | 632,25 | |||
| 28.11.2025 | 13:34:02,503 | 3 | 632,51 | |
| 3 | 632,51 | |||
| 3 | 632,51 | |||
| 28.11.2025 | 13:32:54,802 | 1 | 632,63 | |
| 1 | 632,63 | |||
| 1 | 632,63 | |||
| 28.11.2025 | 13:30:08,069 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 28.11.2025 | 13:26:07,816 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 28.11.2025 | 13:24:52,751 | 1 | 632,63 | |
| 1 | 632,63 | |||
| 1 | 632,63 | |||
| 28.11.2025 | 13:24:52,578 | 1 | 632,63 | |
| 1 | 632,63 | |||
| 1 | 632,63 | |||
| 28.11.2025 | 13:24:22,701 | 2 | 632,65 | |
| 2 | 632,65 | |||
| 2 | 632,65 | |||
| 28.11.2025 | 13:23:58,699 | 1 | 632,65 | |
| 1 | 632,65 | |||
| 1 | 632,65 | |||
| 28.11.2025 | 13:21:59,123 | 1 | 632,65 | |
| 1 | 632,65 | |||
| 1 | 632,65 | |||
| 28.11.2025 | 13:19:21,496 | 6 | 632,45 | |
| 6 | 632,45 | |||
| 6 | 632,45 | |||
| 28.11.2025 | 13:18:28,349 | 1 | 632,45 | |
| 1 | 632,45 | |||
| 1 | 632,45 | |||
| 28.11.2025 | 13:08:58,492 | 1 | 632,13 | |
| 1 | 632,13 | |||
| 1 | 632,13 | |||
| 28.11.2025 | 13:08:48,429 | 1 | 632,13 | |
| 1 | 632,13 | |||
| 1 | 632,13 | |||
| 28.11.2025 | 13:07:59,098 | 5 | 631,97 | |
| 5 | 631,97 | |||
| 5 | 631,97 | |||
| 28.11.2025 | 13:07:40,834 | 1 | 632,27 | |
| 1 | 632,27 | |||
| 1 | 632,27 | |||
| 28.11.2025 | 13:07:37,398 | 1 | 632,27 | |
| 1 | 632,27 | |||
| 1 | 632,27 | |||
| 28.11.2025 | 13:07:16,777 | 35 | 632,27 | |
| 35 | 632,27 | |||
| 35 | 632,27 | |||
| 28.11.2025 | 13:05:59,444 | 7 | 631,93 | |
| 7 | 631,93 | |||
| 7 | 631,93 | |||
| 28.11.2025 | 13:05:41,561 | 2 | 632,17 | |
| 2 | 632,17 | |||
| 2 | 632,17 | |||
| 28.11.2025 | 13:04:59,955 | 10 | 632,21 | |
| 10 | 632,21 | |||
| 10 | 632,21 | |||
| 28.11.2025 | 13:03:36,214 | 1 | 632,13 | |
| 1 | 632,13 | |||
| 1 | 632,13 | |||
| 28.11.2025 | 13:03:31,727 | 1 | 632,15 | |
| 1 | 632,15 | |||
| 1 | 632,15 | |||
| 28.11.2025 | 12:59:53,760 | 1 | 631,89 | |
| 1 | 631,89 | |||
| 1 | 631,89 | |||
| 28.11.2025 | 12:59:00,278 | 3 | 631,99 | |
| 3 | 631,99 | |||
| 3 | 631,99 | |||
| 28.11.2025 | 12:58:45,517 | 17 | 631,99 | |
| 17 | 631,99 | |||
| 17 | 631,99 | |||
| 28.11.2025 | 12:58:45,436 | 1 | 631,99 | |
| 1 | 631,99 | |||
| 1 | 631,99 | |||
| 28.11.2025 | 12:58:09,290 | 30 | 632,00 | |
| 30 | 632,00 | |||
| 30 | 632,00 | |||
| 28.11.2025 | 12:57:35,786 | 1 | 631,89 | |
| 1 | 631,89 | |||
| 1 | 631,89 | |||
| 28.11.2025 | 12:56:40,769 | 15 | 631,89 | |
| 1 | 631,89 | |||
| 14 | 631,89 | |||
| 15 | 631,89 | |||
| 28.11.2025 | 12:55:02,096 | 8 | 631,91 | |
| 8 | 631,91 | |||
| 8 | 631,91 | |||
| 28.11.2025 | 12:54:27,653 | 6 | 632,01 | |
| 6 | 632,01 | |||
| 6 | 632,01 | |||
| 28.11.2025 | 12:51:51,532 | 1 | 632,39 | |
| 1 | 632,39 | |||
| 1 | 632,39 | |||
| 28.11.2025 | 12:49:55,127 | 6 | 632,15 | |
| 6 | 632,15 | |||
| 6 | 632,15 | |||
| 28.11.2025 | 12:49:38,604 | 1 | 632,15 | |
| 1 | 632,15 | |||
| 1 | 632,15 | |||
| 28.11.2025 | 12:48:35,737 | 1 | 632,21 | |
| 1 | 632,21 | |||
| 1 | 632,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00