Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3227

5096

33,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	09:27:19,550	150		34,49
			150	34,49
			150	34,49
02.12.2025	09:27:17,771	75		34,52
			75	34,52
			75	34,52
02.12.2025	09:27:16,333	1 900		34,545
			1 900	34,545
			1 900	34,545
02.12.2025	09:27:13,843	60		34,545
			60	34,545
			60	34,545
02.12.2025	09:27:11,436	20		34,545
			20	34,545
			20	34,545
02.12.2025	09:27:07,821	135		34,54
			135	34,54
			135	34,54
02.12.2025	09:26:49,613	500		34,555
			500	34,555
			500	34,555
02.12.2025	09:26:44,892	288		34,55
			288	34,55
			288	34,55
02.12.2025	09:26:35,251	30		34,56
			30	34,56
			30	34,56
02.12.2025	09:26:27,850	2		34,565
			2	34,565
			2	34,565
02.12.2025	09:26:27,336	100		34,585
			100	34,585
			100	34,585
02.12.2025	09:26:21,920	120		34,56
			120	34,56
			120	34,56
02.12.2025	09:26:21,553	21		34,585
			21	34,585
			21	34,585
02.12.2025	09:26:13,844	23		34,565
			23	34,565
			23	34,565
02.12.2025	09:26:02,444	2 500		34,665
			2 500	34,665
			2 500	34,665
02.12.2025	09:25:59,992	30		34,65
			30	34,65
			30	34,65
02.12.2025	09:25:49,584	240		34,665
			70	34,665
			240	34,665
			170	34,665
02.12.2025	09:25:40,505	2 500		34,73
			2 500	34,73
			2 500	34,73
02.12.2025	09:25:38,313	305		34,715
			305	34,715
			305	34,715
02.12.2025	09:25:36,363	2 500		34,73
			2 500	34,73
			2 500	34,73
02.12.2025	09:25:30,650	111		34,73
			111	34,73
			111	34,73
02.12.2025	09:25:15,789	655		34,695
			655	34,695
			655	34,695
02.12.2025	09:25:10,932	74		34,72
			74	34,72
			74	34,72
02.12.2025	09:25:09,941	400		34,735
			400	34,735
			400	34,735
02.12.2025	09:25:07,471	9		34,70
			9	34,70
			9	34,70
02.12.2025	09:24:59,839	100		34,75
			100	34,75
			100	34,75
02.12.2025	09:24:54,200	100		34,735
			100	34,735
			100	34,735
02.12.2025	09:24:50,678	680		34,775
			80	34,775
			600	34,775
			680	34,775
02.12.2025	09:24:45,522	2 500		34,755
			2 500	34,755
			2 500	34,755
02.12.2025	09:24:31,518	47		34,815
			47	34,815
			47	34,815
02.12.2025	09:24:31,209	34		34,815
			34	34,815
			34	34,815
02.12.2025	09:24:28,665	40		34,82
			40	34,82
			40	34,82
02.12.2025	09:24:27,644	300		34,81
			300	34,81
			300	34,81
02.12.2025	09:24:25,238	50		34,865
			50	34,865
			50	34,865
02.12.2025	09:24:24,944	300		34,825
			300	34,825
			300	34,825
02.12.2025	09:24:12,183	500		34,88
			500	34,88
			500	34,88
02.12.2025	09:24:10,391	80		34,905
			80	34,905
			80	34,905
02.12.2025	09:24:09,912	120		34,88
			120	34,88
			120	34,88
02.12.2025	09:24:07,975	200		34,88
			200	34,88
			200	34,88
02.12.2025	09:24:07,181	15		34,905
			15	34,905
			15	34,905
02.12.2025	09:24:05,860	3		34,92
			3	34,92
			3	34,92
02.12.2025	09:23:58,314	200		34,89
			200	34,89
			200	34,89
02.12.2025	09:23:53,532	18		34,935
			18	34,935
			18	34,935
02.12.2025	09:23:48,638	100		34,935
			100	34,935
			100	34,935
02.12.2025	09:23:48,445	32		34,935
			32	34,935
			32	34,935
02.12.2025	09:23:45,175	150		34,925
			150	34,925
			150	34,925
02.12.2025	09:23:43,060	34		34,925
			34	34,925
			34	34,925
02.12.2025	09:23:41,283	1 070		34,90
			100	34,90
			500	34,90
			100	34,90
			300	34,90
			1 070	34,90
			70	34,90
02.12.2025	09:23:40,619	100		34,875
			100	34,875
			100	34,875
02.12.2025	09:23:36,923	400		34,875
			400	34,875
			400	34,875
02.12.2025	09:23:35,362	30		34,89
			30	34,89
			30	34,89
02.12.2025	09:23:32,256	500		34,87
			500	34,87
			500	34,87
02.12.2025	09:23:29,507	75		34,88
			75	34,88
			75	34,88
02.12.2025	09:23:23,669	100		34,885
			100	34,885
			60	34,885
			40	34,885
02.12.2025	09:23:18,740	100		34,84
			100	34,84
			100	34,84
02.12.2025	09:23:18,171	40		34,86
			40	34,86
			40	34,86
02.12.2025	09:23:16,771	270		34,85
			270	34,85
			270	34,85
02.12.2025	09:23:05,220	50		34,875
			50	34,875
			50	34,875
02.12.2025	09:23:05,123	25		34,87
			25	34,87
			25	34,87
02.12.2025	09:23:01,518	50		34,89
			50	34,89
			50	34,89
02.12.2025	09:22:58,496	1 000		34,88
			950	34,88
			1 000	34,88
			50	34,88
02.12.2025	09:22:57,059	10		34,86
			10	34,86
			10	34,86
02.12.2025	09:22:53,624	310		34,85
			310	34,85
			310	34,85
02.12.2025	09:22:53,425	200		34,84
			200	34,84
			200	34,84
02.12.2025	09:22:51,031	200		34,83
			200	34,83
			200	34,83
02.12.2025	09:22:49,761	308		34,82
			308	34,82
			308	34,82
02.12.2025	09:22:49,125	500		34,795
			500	34,795
			500	34,795
02.12.2025	09:22:41,983	9		34,875
			9	34,875
			9	34,875
02.12.2025	09:22:39,524	1 000		34,80
			1 000	34,80
			1 000	34,80
02.12.2025	09:22:39,413	1 000		34,79
			1 000	34,79
			1 000	34,79
02.12.2025	09:22:38,454	300		34,785
			300	34,785
			300	34,785
02.12.2025	09:22:36,516	1 000		34,76
			1 000	34,76
			1 000	34,76
02.12.2025	09:22:35,730	10		34,775
			10	34,775
			10	34,775
02.12.2025	09:22:34,911	25		34,76
			25	34,76
			25	34,76
02.12.2025	09:22:33,845	1 000		34,745
			1 000	34,745
			1 000	34,745
02.12.2025	09:22:31,233	10		34,745
			10	34,745
			10	34,745
02.12.2025	09:22:21,857	187		34,76
			187	34,76
			187	34,76
02.12.2025	09:22:20,264	2		34,785
			2	34,785
			2	34,785
02.12.2025	09:22:20,210	500		34,785
			500	34,785
			500	34,785
02.12.2025	09:22:19,050	1		34,785
			1	34,785
			1	34,785
02.12.2025	09:22:14,417	3		34,78
			3	34,78
			3	34,78
02.12.2025	09:22:11,762	10		34,765
			10	34,765
			10	34,765
02.12.2025	09:22:05,204	45		34,75
			45	34,75
			45	34,75
02.12.2025	09:21:54,456	200		34,74
			144	34,74
			200	34,74
			56	34,74
02.12.2025	09:21:49,562	1		34,74
			1	34,74
			1	34,74
02.12.2025	09:21:48,398	100		34,77
			100	34,77
			100	34,77
02.12.2025	09:21:44,035	20		34,785
			20	34,785
			20	34,785
02.12.2025	09:21:41,680	172		34,74
			172	34,74
			172	34,74
02.12.2025	09:21:35,831	1 000		34,73
			1 000	34,73
			1 000	34,73
02.12.2025	09:21:35,621	80		34,695
			80	34,695
			80	34,695
02.12.2025	09:21:35,232	68		34,72
			68	34,72
			68	34,72
02.12.2025	09:21:35,119	240		34,725
			240	34,725
			240	34,725
02.12.2025	09:21:28,850	1 000		34,775
			1 000	34,775
			1 000	34,775
02.12.2025	09:21:27,898	60		34,785
			60	34,785
			60	34,785
02.12.2025	09:21:27,368	300		34,785
			300	34,785
			300	34,785
02.12.2025	09:21:27,180	30		34,775
			30	34,775
			30	34,775
02.12.2025	09:21:24,135	70		34,76
			70	34,76
			70	34,76
02.12.2025	09:21:23,893	80		34,785
			80	34,785
			80	34,785
02.12.2025	09:21:18,749	50		34,75
			50	34,75
			50	34,75
02.12.2025	09:21:18,670	50		34,70
			50	34,70
			50	34,70
02.12.2025	09:21:18,126	210		34,645
			10	34,645
			210	34,645
			200	34,645
02.12.2025	09:21:11,595	2 000		34,65
			2 000	34,65
			2 000	34,65
02.12.2025	09:21:11,075	30		34,635
			30	34,635
			30	34,635
02.12.2025	09:20:56,837	20		34,61
			20	34,61
			20	34,61
02.12.2025	09:20:51,748	2 300		34,60
			2 300	34,60
			2 300	34,60
02.12.2025	09:20:46,852	1 150		34,61
			100	34,61
			1 050	34,61
			1 150	34,61
02.12.2025	09:20:46,715	1 000		34,595
			1 000	34,595
			1 000	34,595
02.12.2025	09:20:37,195	60		34,56
			60	34,56
			60	34,56
02.12.2025	09:20:35,998	250		34,50
			250	34,50
			250	34,50
02.12.2025	09:20:31,496	10		34,445
			10	34,445
			10	34,445
02.12.2025	09:20:26,259	90		34,475
			90	34,475
			90	34,475
02.12.2025	09:20:09,881	59		34,52
			59	34,52
			59	34,52
02.12.2025	09:20:08,471	58		34,51
			58	34,51
			58	34,51
02.12.2025	09:20:07,838	10		34,51
			10	34,51
			10	34,51
02.12.2025	09:20:07,233	50		34,505
			50	34,505
			50	34,505
02.12.2025	09:20:00,073	2 500		34,45
			450	34,45
			2 500	34,45
			2 050	34,45
02.12.2025	09:19:54,892	2 500		34,44
			2 500	34,44
			2 500	34,44
02.12.2025	09:19:51,973	270		34,40
			200	34,40
			270	34,40
			70	34,40
02.12.2025	09:19:51,271	150		34,385
			150	34,385
			150	34,385
02.12.2025	09:19:45,942	42		34,385
			42	34,385
			42	34,385
02.12.2025	09:19:44,671	400		34,385
			400	34,385
			400	34,385
02.12.2025	09:19:40,245	35		34,37
			35	34,37
			35	34,37
02.12.2025	09:19:33,900	100		34,37
			100	34,37
			100	34,37
02.12.2025	09:19:26,945	200		34,36
			200	34,36
			200	34,36
02.12.2025	09:19:26,569	20		34,35
			20	34,35
			20	34,35
02.12.2025	09:19:24,916	275		34,345
			275	34,345
			275	34,345
02.12.2025	09:19:17,919	144		34,375
			144	34,375
			144	34,375
02.12.2025	09:19:12,215	100		34,45
			100	34,45
			100	34,45
02.12.2025	09:19:04,415	17 500		34,50
			12 550	34,50
			17 000	34,50
			950	34,50
			500	34,50
			2 000	34,50
			2 000	34,50
02.12.2025	09:19:00,205	826		34,575
			625	34,575
			200	34,575
			1	34,575
			217	34,575
			109	34,575
			500	34,575
02.12.2025	09:19:00,176	1 000		34,50
			200	34,50
			500	34,50
			200	34,50
			100	34,50
			1 000	34,50
02.12.2025	09:18:28,879	2 040		34,45
			2 040	34,45
			2 040	34,45
02.12.2025	09:18:28,844	65		34,445
			65	34,445
			65	34,445
02.12.2025	09:18:23,864	145		34,43
			145	34,43
			145	34,43
02.12.2025	09:18:16,954	200		34,39
			200	34,39
			200	34,39
02.12.2025	09:18:09,297	3		34,385
			3	34,385
			3	34,385
02.12.2025	09:18:02,755	1		34,45
			1	34,45
			1	34,45
02.12.2025	09:17:54,822	100		34,425
			100	34,425
			100	34,425
02.12.2025	09:17:53,908	500		34,445
			500	34,445
			500	34,445
02.12.2025	09:17:53,210	59		34,43
			59	34,43
			59	34,43
02.12.2025	09:17:51,362	149		34,41
			149	34,41
			149	34,41
02.12.2025	09:17:49,968	293		34,41
			293	34,41
			293	34,41
02.12.2025	09:17:46,443	200		34,415
			200	34,415
			200	34,415
02.12.2025	09:17:44,660	400		34,40
			400	34,40
			400	34,40
02.12.2025	09:17:41,504	145		34,37
			145	34,37
			145	34,37
02.12.2025	09:17:37,814	400		34,345
			400	34,345
			400	34,345
02.12.2025	09:17:31,285	150		34,345
			95	34,345
			150	34,345
			55	34,345
02.12.2025	09:17:27,036	1		34,435
			1	34,435
			1	34,435
02.12.2025	09:17:20,798	8		34,46
			8	34,46
			8	34,46
02.12.2025	09:17:12,238	68		34,43
			68	34,43
			68	34,43
02.12.2025	09:17:10,217	200		34,43
			200	34,43
			200	34,43
02.12.2025	09:17:01,677	1		34,475
			1	34,475
			1	34,475
02.12.2025	09:16:56,550	30		34,41
			30	34,41
			30	34,41
02.12.2025	09:16:55,613	200		34,425
			200	34,425
			200	34,425
02.12.2025	09:16:54,619	250		34,46
			250	34,46
			250	34,46
02.12.2025	09:16:53,882	100		34,435
			100	34,435
			100	34,435
02.12.2025	09:16:47,300	2 000		34,435
			2 000	34,435
			2 000	34,435
02.12.2025	09:16:40,754	30		34,435
			30	34,435
			30	34,435
02.12.2025	09:16:39,679	47		34,435
			47	34,435
			47	34,435
02.12.2025	09:16:38,095	3		34,43
			3	34,43
			3	34,43
02.12.2025	09:16:35,037	150		34,45
			150	34,45
			150	34,45
02.12.2025	09:16:29,787	3		34,455
			3	34,455
			3	34,455
02.12.2025	09:16:29,507	80		34,465
			80	34,465
			80	34,465
02.12.2025	09:16:27,943	48		34,425
			48	34,425
			48	34,425
02.12.2025	09:16:27,782	130		34,465
			130	34,465
			130	34,465
02.12.2025	09:16:27,379	200		34,46
			200	34,46
			200	34,46
02.12.2025	09:16:22,063	200		34,48
			200	34,48
			200	34,48
02.12.2025	09:16:13,542	1 015		34,60
			15	34,60
			1 015	34,60
			1 000	34,60
02.12.2025	09:16:13,276	200		34,59
			200	34,59
			200	34,59
02.12.2025	09:16:12,344	300		34,595
			300	34,595
			300	34,595
02.12.2025	09:16:11,276	830		34,56
			830	34,56
			830	34,56
02.12.2025	09:16:10,689	62		34,55
			62	34,55
			62	34,55
02.12.2025	09:16:10,347	100		34,55
			100	34,55
			100	34,55
02.12.2025	09:16:08,715	33		34,56
			33	34,56
			33	34,56
02.12.2025	09:15:57,784	1		34,515
			1	34,515
			1	34,515
02.12.2025	09:15:54,340	301		34,515
			301	34,515
			301	34,515
02.12.2025	09:15:54,032	100		34,515
			100	34,515
			100	34,515
02.12.2025	09:15:49,933	2		34,54
			2	34,54
			2	34,54
02.12.2025	09:15:49,317	156		34,50
			156	34,50
			156	34,50
02.12.2025	09:15:48,852	20		34,495
			20	34,495
			20	34,495
02.12.2025	09:15:48,528	5		34,495
			5	34,495
			5	34,495
02.12.2025	09:15:48,098	411		34,515
			411	34,515
			411	34,515
02.12.2025	09:15:45,064	1 027		34,51
			1 027	34,51
			1 027	34,51
02.12.2025	09:15:44,818	100		34,515
			100	34,515
			100	34,515
02.12.2025	09:15:44,409	800		34,515
			800	34,515
			800	34,515
02.12.2025	09:15:44,228	15		34,505
			15	34,505
			15	34,505
02.12.2025	09:15:44,141	298		34,51
			298	34,51
			298	34,51
02.12.2025	09:15:39,955	80		34,555
			80	34,555
			80	34,555
02.12.2025	09:15:39,879	13		34,515
			13	34,515
			13	34,515
02.12.2025	09:15:39,230	1 660		34,51
			1 560	34,51
			100	34,51
			1 660	34,51
02.12.2025	09:15:32,912	2 500		34,50
			2 500	34,50
			2 500	34,50
02.12.2025	09:15:32,603	300		34,48
			300	34,48
			300	34,48
02.12.2025	09:15:29,986	12		34,495
			12	34,495
			12	34,495
02.12.2025	09:15:28,966	253		34,495
			253	34,495
			253	34,495
02.12.2025	09:15:28,399	6		34,495
			6	34,495
			6	34,495
02.12.2025	09:15:28,217	500		34,50
			500	34,50
			500	34,50
02.12.2025	09:15:26,269	100		34,495
			100	34,495
			100	34,495
02.12.2025	09:15:24,388	1 000		34,50
			1 000	34,50
			1 000	34,50
02.12.2025	09:15:20,352	200		34,505
			60	34,505
			140	34,505
			200	34,505
02.12.2025	09:15:18,382	18		34,48
			18	34,48
			18	34,48
02.12.2025	09:15:17,369	250		34,47
			250	34,47
			250	34,47
02.12.2025	09:15:15,130	10		34,495
			10	34,495
			10	34,495
02.12.2025	09:15:11,155	5 219		34,50
			3 219	34,50
			225	34,50
			270	34,50
			200	34,50
			50	34,50
			40	34,50
			100	34,50
			65	34,50
			200	34,50
			2 000	34,50
			4	34,50
			45	34,50
			20	34,50
			4 000	34,50
02.12.2025	09:14:40,121	7 230		34,55
			6 225	34,55
			7 230	34,55
			5	34,55
			1 000	34,55
02.12.2025	09:14:01,483	2 500		34,615
			2 500	34,615
			2 500	34,615
02.12.2025	09:14:00,614	40		34,605
			40	34,605
			40	34,605
02.12.2025	09:13:58,279	400		34,625
			400	34,625
			400	34,625
02.12.2025	09:13:52,338	500		34,63
			500	34,63
			500	34,63
02.12.2025	09:13:46,468	100		34,72
			100	34,72
			100	34,72
02.12.2025	09:13:43,144	100		34,67
			100	34,67
			100	34,67
02.12.2025	09:13:41,631	30		34,735
			30	34,735
			30	34,735
02.12.2025	09:13:40,413	60		34,74
			60	34,74
			60	34,74
02.12.2025	09:13:37,512	90		34,735
			90	34,735
			90	34,735
02.12.2025	09:13:36,433	1		34,76
			1	34,76
			1	34,76
02.12.2025	09:13:33,768	150		34,755
			150	34,755
			150	34,755
02.12.2025	09:13:32,557	26		34,75
			26	34,75
			26	34,75
02.12.2025	09:13:28,949	200		34,775
			200	34,775
			200	34,775
02.12.2025	09:13:24,877	62		34,795
			62	34,795
			62	34,795
02.12.2025	09:13:24,723	100		34,835
			100	34,835
			100	34,835
02.12.2025	09:13:20,235	1		34,81
			1	34,81
			1	34,81
02.12.2025	09:13:15,029	38		34,91
			38	34,91
			38	34,91
02.12.2025	09:12:49,365	100		34,895
			100	34,895
			100	34,895
02.12.2025	09:12:41,606	425		34,915
			425	34,915
			425	34,915
02.12.2025	09:12:39,070	50		34,95
			50	34,95
			50	34,95
02.12.2025	09:12:36,505	100		34,985
			100	34,985
			100	34,985
02.12.2025	09:12:30,043	50		34,905
			50	34,905
			50	34,905
02.12.2025	09:12:24,445	10		34,865
			10	34,865
			10	34,865
02.12.2025	09:12:22,862	40		34,865
			40	34,865
			40	34,865
02.12.2025	09:12:22,115	1 000		34,905
			1 000	34,905
			1 000	34,905
02.12.2025	09:12:16,721	100		34,945
			100	34,945
			100	34,945
02.12.2025	09:12:15,024	1		34,955
			1	34,955
			1	34,955
02.12.2025	09:12:14,912	105		34,95
			105	34,95
			105	34,95
02.12.2025	09:12:13,936	286		34,995
			286	34,995
			83	34,995
			3	34,995
			200	34,995
02.12.2025	09:11:53,175	300		34,955
			300	34,955
			300	34,955
02.12.2025	09:11:52,974	1		34,995
			1	34,995
			1	34,995
02.12.2025	09:11:51,871	1 533		34,995
			240	34,995
			1	34,995
			70	34,995
			31	34,995
			40	34,995
			1	34,995
			30	34,995
			50	34,995
			70	34,995
			601	34,995
			100	34,995
			447	34,995
			150	34,995
			5	34,995
			290	34,995
			90	34,995
			100	34,995
			49	34,995
			91	34,995
			70	34,995
			100	34,995
			300	34,995
			100	34,995
			40	34,995
02.12.2025	09:10:36,981	500		34,935
			500	34,935
			500	34,935
02.12.2025	09:10:35,672	500		34,935
			500	34,935
			500	34,935
02.12.2025	09:10:34,046	200		34,945
			200	34,945
			200	34,945
02.12.2025	09:10:32,449	700		34,935
			500	34,935
			500	34,935
			100	34,935
			100	34,935
			200	34,935
02.12.2025	09:10:28,901	2 000		34,91
			2 000	34,91
			2 000	34,91
02.12.2025	09:10:28,047	200		34,91
			200	34,91
			200	34,91
02.12.2025	09:10:26,512	6 453		34,91
			4 800	34,91
			1 958	34,91
			85	34,91
			200	34,91
			2 000	34,91
			123	34,91
			2 000	34,91
			30	34,91
			200	34,91
			200	34,91
			300	34,91
			10	34,91
			1 000	34,91
02.12.2025	09:10:06,801	500		34,995
			500	34,995
			500	34,995
02.12.2025	09:10:06,703	735		34,995
			735	34,995
			735	34,995
02.12.2025	09:10:06,538	1		34,955
			1	34,955
			1	34,955
02.12.2025	09:10:06,350	200		34,955
			200	34,955
			200	34,955
02.12.2025	09:10:06,171	71		34,995
			71	34,995
			71	34,995
02.12.2025	09:10:05,577	70		34,995
			70	34,995
			70	34,995
02.12.2025	09:10:02,675	2 500		34,995
			2 500	34,995
			2 500	34,995
02.12.2025	09:10:01,542	1 500		34,955
			1 500	34,955
			1 500	34,955
02.12.2025	09:09:59,663	14		34,955
			14	34,955
			14	34,955
02.12.2025	09:09:57,617	1 500		34,995
			1 500	34,995
			1 500	34,995
02.12.2025	09:09:57,553	2 070		34,995
			70	34,995
			2 000	34,995
			120	34,995
			1 825	34,995
			125	34,995
02.12.2025	09:09:48,521	2 500		35,00
			20	35,00
			4	35,00
			29	35,00
			100	35,00
			325	35,00
			50	35,00
			500	35,00
			2 500	35,00
			30	35,00
			13	35,00
			100	35,00
			50	35,00
			50	35,00
			85	35,00
			42	35,00
			45	35,00
			395	35,00
			40	35,00
			90	35,00
			220	35,00
			100	35,00
			100	35,00
			70	35,00
			42	35,00
02.12.2025	09:09:46,090	1 910		34,99
			38	34,99
			448	34,99
			22	34,99
			330	34,99
			17	34,99
			42	34,99
			1 000	34,99
			1 910	34,99
			13	34,99
02.12.2025	09:09:46,018	300		34,975
			300	34,975
			300	34,975
02.12.2025	09:09:45,256	1 012		34,98
			9	34,98
			173	34,98
			680	34,98
			50	34,98
			1 012	34,98
			100	34,98
02.12.2025	09:09:40,983	25		34,975
			25	34,975
			25	34,975
02.12.2025	09:09:40,340	439		34,975
			439	34,975
			439	34,975
02.12.2025	09:09:40,217	99		34,965
			99	34,965
			99	34,965
02.12.2025	09:09:39,870	80		34,825
			80	34,825
			80	34,825
02.12.2025	09:09:38,174	1 480		34,95
			1 480	34,95
			750	34,95
			60	34,95
			20	34,95
			500	34,95
			150	34,95
02.12.2025	09:09:37,924	440		34,945
			440	34,945
			440	34,945
02.12.2025	09:09:32,738	1 643		34,90
			258	34,90
			20	34,90
			1 643	34,90
			1 365	34,90
02.12.2025	09:09:32,521	3 000		34,90
			500	34,90
			15	34,90
			1 635	34,90
			150	34,90
			2 500	34,90
			200	34,90
			100	34,90
			30	34,90
			100	34,90
			400	34,90
			370	34,90
02.12.2025	09:09:32,395	15		34,89
			15	34,89
			15	34,89
02.12.2025	09:09:32,195	2 350		34,88
			2 290	34,88
			350	34,88
			2 000	34,88
			60	34,88
02.12.2025	09:09:32,070	300		34,86
			300	34,86
			300	34,86
02.12.2025	09:09:32,000	158		34,85
			58	34,85
			100	34,85
			158	34,85
02.12.2025	09:09:31,948	343		34,835
			8	34,835
			100	34,835
			100	34,835
			343	34,835
			135	34,835
02.12.2025	09:09:31,915	1 000		34,85
			1 000	34,85
			500	34,85
			500	34,85
02.12.2025	09:09:25,956	2 500		34,85
			2 500	34,85
			2 500	34,85
02.12.2025	09:09:23,401	615		34,80
			11	34,80
			50	34,80
			100	34,80
			465	34,80
			604	34,80
02.12.2025	09:09:23,245	2 500		34,80
			2 285	34,80
			2 500	34,80
			140	34,80
			75	34,80
02.12.2025	09:09:23,181	120		34,77
			70	34,77
			50	34,77
			120	34,77
02.12.2025	09:09:23,059	316		34,75
			316	34,75
			316	34,75
02.12.2025	09:09:22,950	990		34,74
			990	34,74
			990	34,74
02.12.2025	09:09:22,813	2 674		34,71
			1 200	34,71
			500	34,71
			45	34,71
			500	34,71
			100	34,71
			29	34,71
			100	34,71
			300	34,71
			545	34,71
			500	34,71
			1 529	34,71
02.12.2025	09:09:12,192	2 500		34,70
			2 500	34,70
			2 500	34,70
02.12.2025	09:09:12,134	560		34,66
			560	34,66
			560	34,66
02.12.2025	09:09:08,374	560		34,655
			560	34,655
			560	34,655
02.12.2025	09:09:07,693	110		34,65
			110	34,65
			110	34,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,925 / Ask: 33,995
Stückzahl: 2 339 085
+11,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 19:27:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung