Tradegate Exchange

Swiss Re AG

Information
letzte Umsätze
kaufen
verkaufen

684

562

138,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	21:53:55,633	7		138,60
			7	138,60
			7	138,60
05.12.2025	21:53:26,762	30		138,65
			30	138,65
			30	138,65
05.12.2025	21:53:00,914	25		138,95
			25	138,95
			25	138,95
05.12.2025	21:46:09,677	10		138,95
			10	138,95
			10	138,95
05.12.2025	21:42:08,348	8		138,95
			8	138,95
			8	138,95
05.12.2025	21:29:39,702	30		138,85
			30	138,85
			30	138,85
05.12.2025	21:29:15,167	10		138,85
			10	138,85
			10	138,85
05.12.2025	21:19:08,990	102		138,80
			102	138,80
			102	138,80
05.12.2025	21:19:04,365	50		138,85
			50	138,85
			50	138,85
05.12.2025	21:18:52,412	50		139,25
			50	139,25
			50	139,25
05.12.2025	21:14:21,485	12		139,45
			12	139,45
			12	139,45
05.12.2025	21:11:34,280	20		139,45
			20	139,45
			20	139,45
05.12.2025	21:00:37,966	5		139,25
			5	139,25
			5	139,25
05.12.2025	20:59:45,114	10		139,25
			10	139,25
			10	139,25
05.12.2025	20:57:50,846	18		139,25
			18	139,25
			18	139,25
05.12.2025	20:52:01,074	162		139,00
			162	139,00
			162	139,00
05.12.2025	20:51:49,431	30		138,95
			30	138,95
			30	138,95
05.12.2025	20:51:47,323	25		138,95
			25	138,95
			25	138,95
05.12.2025	20:51:02,938	2		138,95
			2	138,95
			2	138,95
05.12.2025	20:47:04,841	100		139,00
			100	139,00
			100	139,00
05.12.2025	20:46:43,866	15		138,95
			15	138,95
			15	138,95
05.12.2025	20:42:49,187	2		138,95
			2	138,95
			2	138,95
05.12.2025	20:41:36,122	30		138,95
			30	138,95
			30	138,95
05.12.2025	20:32:12,587	38		138,85
			38	138,85
			38	138,85
05.12.2025	20:32:02,565	162		138,95
			162	138,95
			162	138,95
05.12.2025	20:31:47,362	38		139,15
			38	139,15
			38	139,15
05.12.2025	20:31:25,291	38		139,15
			38	139,15
			38	139,15
05.12.2025	20:30:45,387	38		139,10
			38	139,10
			38	139,10
05.12.2025	20:28:49,081	3		139,10
			3	139,10
			3	139,10
05.12.2025	20:05:46,532	10		138,85
			10	138,85
			10	138,85
05.12.2025	19:58:41,268	38		138,85
			38	138,85
			38	138,85
05.12.2025	19:57:58,891	38		139,00
			38	139,00
			38	139,00
05.12.2025	19:55:25,793	25		139,30
			25	139,30
			25	139,30
05.12.2025	19:49:54,098	15		139,30
			15	139,30
			15	139,30
05.12.2025	19:36:41,871	5		139,35
			5	139,35
			5	139,35
05.12.2025	19:36:26,529	12		139,20
			12	139,20
			12	139,20
05.12.2025	19:33:17,126	20		139,20
			20	139,20
			11	139,20
			9	139,20
05.12.2025	19:32:25,727	1		138,95
			1	138,95
			1	138,95
05.12.2025	19:25:54,923	4		138,80
			4	138,80
			4	138,80
05.12.2025	19:25:29,742	40		138,95
			40	138,95
			38	138,95
			2	138,95
05.12.2025	19:24:48,671	38		139,35
			38	139,35
			38	139,35
05.12.2025	19:21:06,981	12		139,50
			12	139,50
			12	139,50
05.12.2025	19:20:44,443	38		139,50
			38	139,50
			38	139,50
05.12.2025	19:16:15,268	2		139,05
			2	139,05
			2	139,05
05.12.2025	19:10:39,049	10		139,10
			10	139,10
			10	139,10
05.12.2025	19:09:04,627	2		139,45
			2	139,45
			2	139,45
05.12.2025	19:08:58,944	38		139,20
			38	139,20
			38	139,20
05.12.2025	19:05:53,281	30		139,25
			30	139,25
			30	139,25
05.12.2025	19:05:14,175	38		138,70
			38	138,70
			38	138,70
05.12.2025	19:05:12,533	38		138,70
			38	138,70
			38	138,70
05.12.2025	19:05:03,684	30		139,20
			18	139,20
			30	139,20
			12	139,20
05.12.2025	18:58:58,491	50		138,90
			50	138,90
			50	138,90
05.12.2025	18:58:47,439	10		138,85
			10	138,85
			10	138,85
05.12.2025	18:56:14,734	62		138,85
			62	138,85
			62	138,85
05.12.2025	18:55:57,464	38		138,85
			38	138,85
			38	138,85
05.12.2025	18:50:50,944	25		138,80
			25	138,80
			25	138,80
05.12.2025	18:50:21,546	1		138,80
			1	138,80
			1	138,80
05.12.2025	18:44:49,412	106		138,40
			106	138,40
			106	138,40
05.12.2025	18:44:39,896	38		138,45
			38	138,45
			38	138,45
05.12.2025	18:44:28,358	38		138,45
			38	138,45
			38	138,45
05.12.2025	18:43:06,509	8		138,85
			8	138,85
			8	138,85
05.12.2025	18:37:00,657	10		138,85
			10	138,85
			10	138,85
05.12.2025	18:34:44,072	35		138,70
			35	138,70
			35	138,70
05.12.2025	18:25:10,085	100		138,40
			100	138,40
			100	138,40
05.12.2025	18:24:39,376	25		138,45
			25	138,45
			25	138,45
05.12.2025	18:22:34,837	102		138,45
			102	138,45
			102	138,45
05.12.2025	18:22:16,622	38		138,45
			38	138,45
			38	138,45
05.12.2025	18:21:33,843	4		138,85
			4	138,85
			4	138,85
05.12.2025	18:18:35,113	20		138,85
			20	138,85
			20	138,85
05.12.2025	18:13:34,983	83		138,55
			83	138,55
			83	138,55
05.12.2025	18:08:17,797	10		138,85
			10	138,85
			10	138,85
05.12.2025	18:08:04,752	2		138,85
			2	138,85
			2	138,85
05.12.2025	18:07:55,555	38		138,85
			38	138,85
			38	138,85
05.12.2025	18:01:01,052	10		138,85
			10	138,85
			10	138,85
05.12.2025	18:00:52,297	11		138,85
			11	138,85
			11	138,85
05.12.2025	18:00:44,459	10		138,85
			10	138,85
			10	138,85
05.12.2025	17:57:19,603	13		138,85
			13	138,85
			13	138,85
05.12.2025	17:57:12,645	7		138,85
			7	138,85
			7	138,85
05.12.2025	17:56:17,684	38		138,95
			38	138,95
			38	138,95
05.12.2025	17:55:45,569	50		139,20
			50	139,20
			50	139,20
05.12.2025	17:55:34,878	18		139,15
			18	139,15
			18	139,15
05.12.2025	17:55:03,169	50		138,90
			50	138,90
			50	138,90
05.12.2025	17:54:56,903	15		138,85
			15	138,85
			15	138,85
05.12.2025	17:53:53,620	50		138,70
			50	138,70
			50	138,70
05.12.2025	17:53:38,512	20		138,65
			20	138,65
			20	138,65
05.12.2025	17:50:44,228	15		138,65
			15	138,65
			15	138,65
05.12.2025	17:42:24,159	50		138,50
			50	138,50
			50	138,50
05.12.2025	17:42:04,399	38		138,45
			38	138,45
			38	138,45
05.12.2025	17:39:40,824	9		138,45
			9	138,45
			9	138,45
05.12.2025	17:35:49,353	25		138,45
			25	138,45
			25	138,45
05.12.2025	17:32:20,460	35		138,00
			35	138,00
			35	138,00
05.12.2025	17:32:06,846	230		137,65
			70	137,65
			25	137,65
			10	137,65
			20	137,65
			160	137,65
			30	137,65
			14	137,65
			5	137,65
			20	137,65
			6	137,65
			73	137,65
			7	137,65
			20	137,65
05.12.2025	17:27:11,930	2		138,90
			2	138,90
			2	138,90
05.12.2025	17:25:26,895	50		138,50
			50	138,50
			50	138,50
05.12.2025	17:21:02,617	110		138,45
			110	138,45
			110	138,45
05.12.2025	17:20:59,244	36		138,50
			36	138,50
			36	138,50
05.12.2025	17:11:23,569	10		138,75
			10	138,75
			10	138,75
05.12.2025	17:09:20,631	30		138,70
			30	138,70
			30	138,70
05.12.2025	17:07:35,020	17		139,00
			17	139,00
			17	139,00
05.12.2025	17:06:42,315	2		139,05
			2	139,05
			2	139,05
05.12.2025	17:05:38,694	23		139,05
			23	139,05
			23	139,05
05.12.2025	17:05:25,661	9		139,05
			9	139,05
			9	139,05
05.12.2025	17:05:07,489	200		139,05
			200	139,05
			200	139,05
05.12.2025	17:04:01,740	1		139,20
			1	139,20
			1	139,20
05.12.2025	16:55:05,174	14		139,20
			14	139,20
			14	139,20
05.12.2025	16:49:57,981	20		138,80
			5	138,80
			20	138,80
			15	138,80
05.12.2025	16:48:01,229	20		139,05
			20	139,05
			20	139,05
05.12.2025	16:47:46,827	40		139,05
			40	139,05
			40	139,05
05.12.2025	16:46:09,857	20		139,05
			20	139,05
			20	139,05
05.12.2025	16:40:33,122	30		138,85
			30	138,85
			30	138,85
05.12.2025	16:40:04,843	70		139,25
			70	139,25
			70	139,25
05.12.2025	16:37:39,881	10		139,10
			10	139,10
			10	139,10
05.12.2025	16:34:19,526	6		139,25
			6	139,25
			6	139,25
05.12.2025	16:33:09,686	2		139,05
			2	139,05
			2	139,05
05.12.2025	16:22:35,929	9		139,10
			9	139,10
			9	139,10
05.12.2025	16:19:34,427	22		139,55
			22	139,55
			22	139,55
05.12.2025	16:19:24,736	31		139,55
			31	139,55
			31	139,55
05.12.2025	16:17:36,514	6		139,10
			6	139,10
			6	139,10
05.12.2025	16:15:50,524	83		139,05
			83	139,05
			83	139,05
05.12.2025	16:09:09,041	10		139,35
			10	139,35
			10	139,35
05.12.2025	16:08:20,050	15		139,30
			15	139,30
			15	139,30
05.12.2025	16:02:44,580	10		139,30
			10	139,30
			10	139,30
05.12.2025	16:01:56,265	12		139,35
			12	139,35
			12	139,35
05.12.2025	16:00:30,191	3		139,05
			3	139,05
			3	139,05
05.12.2025	16:00:07,138	1		139,40
			1	139,40
			1	139,40
05.12.2025	15:59:08,030	8		139,50
			8	139,50
			8	139,50
05.12.2025	15:58:32,522	3		139,60
			3	139,60
			3	139,60
05.12.2025	15:57:59,770	21		139,60
			21	139,60
			21	139,60
05.12.2025	15:54:42,157	2		139,45
			2	139,45
			2	139,45
05.12.2025	15:52:01,886	50		139,50
			50	139,50
			50	139,50
05.12.2025	15:51:30,514	40		139,45
			40	139,45
			40	139,45
05.12.2025	15:49:59,273	10		139,65
			10	139,65
			10	139,65
05.12.2025	15:49:02,167	35		139,60
			35	139,60
			35	139,60
05.12.2025	15:41:45,047	73		139,60
			73	139,60
			73	139,60
05.12.2025	15:38:42,650	170		139,55
			90	139,55
			80	139,55
			170	139,55
05.12.2025	15:38:37,997	80		139,45
			80	139,45
			80	139,45
05.12.2025	15:34:33,349	150		139,45
			150	139,45
			100	139,45
			50	139,45
05.12.2025	15:34:22,564	50		139,30
			50	139,30
			50	139,30
05.12.2025	15:32:43,328	2		139,30
			2	139,30
			2	139,30
05.12.2025	15:31:50,635	200		139,00
			200	139,00
			200	139,00
05.12.2025	15:30:58,231	5		139,10
			5	139,10
			5	139,10
05.12.2025	15:30:48,119	40		139,10
			40	139,10
			40	139,10
05.12.2025	15:26:35,892	37		139,25
			37	139,25
			37	139,25
05.12.2025	15:25:11,432	70		139,50
			70	139,50
			70	139,50
05.12.2025	15:24:57,989	36		139,65
			30	139,65
			6	139,65
			36	139,65
05.12.2025	15:24:50,606	70		139,55
			70	139,55
			70	139,55
05.12.2025	15:22:03,940	130		139,35
			130	139,35
			130	139,35
05.12.2025	15:19:43,366	200		139,00
			200	139,00
			200	139,00
05.12.2025	15:17:20,800	22		138,65
			22	138,65
			22	138,65
05.12.2025	15:17:04,166	94		138,15
			94	138,15
			94	138,15
05.12.2025	15:16:31,726	45		138,10
			45	138,10
			45	138,10
05.12.2025	15:15:28,820	38		138,20
			35	138,20
			3	138,20
			38	138,20
05.12.2025	15:11:58,307	100		137,85
			100	137,85
			100	137,85
05.12.2025	15:11:45,217	10		138,00
			10	138,00
			10	138,00
05.12.2025	15:08:52,915	5		137,95
			5	137,95
			5	137,95
05.12.2025	15:07:21,241	5		137,95
			5	137,95
			5	137,95
05.12.2025	15:05:41,846	8		138,15
			8	138,15
			8	138,15
05.12.2025	15:04:54,836	22		138,10
			22	138,10
			22	138,10
05.12.2025	15:04:44,773	3		138,15
			3	138,15
			3	138,15
05.12.2025	15:04:32,198	780		138,10
			590	138,10
			190	138,10
			780	138,10
05.12.2025	15:04:13,587	220		138,10
			220	138,10
			220	138,10
05.12.2025	15:03:17,601	1		138,10
			1	138,10
			1	138,10
05.12.2025	15:01:46,861	115		137,90
			100	137,90
			115	137,90
			15	137,90
05.12.2025	15:01:36,335	110		137,95
			110	137,95
			110	137,95
05.12.2025	14:57:39,930	1		137,95
			1	137,95
			1	137,95
05.12.2025	14:55:31,374	73		138,10
			73	138,10
			73	138,10
05.12.2025	14:55:13,481	15		137,80
			15	137,80
			15	137,80
05.12.2025	14:53:56,361	1		138,05
			1	138,05
			1	138,05
05.12.2025	14:51:22,770	100		137,95
			100	137,95
			100	137,95
05.12.2025	14:51:19,474	100		137,80
			100	137,80
			100	137,80
05.12.2025	14:51:08,472	100		137,85
			100	137,85
			100	137,85
05.12.2025	14:50:33,961	10		137,85
			10	137,85
			10	137,85
05.12.2025	14:49:24,739	132		138,00
			2	138,00
			100	138,00
			132	138,00
			30	138,00
05.12.2025	14:47:19,933	20		138,40
			20	138,40
			20	138,40
05.12.2025	14:47:06,083	28		138,40
			28	138,40
			28	138,40
05.12.2025	14:46:29,108	10		138,40
			10	138,40
			10	138,40
05.12.2025	14:46:11,925	30		138,40
			30	138,40
			30	138,40
05.12.2025	14:45:41,378	4		138,35
			4	138,35
			4	138,35
05.12.2025	14:44:31,627	10		138,40
			10	138,40
			10	138,40
05.12.2025	14:43:58,354	60		138,30
			60	138,30
			60	138,30
05.12.2025	14:43:52,107	220		138,20
			220	138,20
			220	138,20
05.12.2025	14:42:40,018	73		138,00
			73	138,00
			73	138,00
05.12.2025	14:40:49,507	60		138,30
			60	138,30
			60	138,30
05.12.2025	14:39:08,698	30		138,05
			30	138,05
			30	138,05
05.12.2025	14:38:57,732	9		138,05
			9	138,05
			9	138,05
05.12.2025	14:38:36,341	100		138,05
			100	138,05
			100	138,05
05.12.2025	14:38:14,653	75		138,00
			75	138,00
			75	138,00
05.12.2025	14:38:13,020	14		138,00
			14	138,00
			14	138,00
05.12.2025	14:38:12,557	118		138,00
			18	138,00
			118	138,00
			100	138,00
05.12.2025	14:37:21,799	1		138,05
			1	138,05
			1	138,05
05.12.2025	14:36:23,690	30		138,05
			30	138,05
			30	138,05
05.12.2025	14:36:00,158	6		138,05
			6	138,05
			6	138,05
05.12.2025	14:35:07,823	30		138,15
			30	138,15
			30	138,15
05.12.2025	14:33:30,013	6		137,90
			6	137,90
			6	137,90
05.12.2025	14:31:49,616	40		137,75
			40	137,75
			40	137,75
05.12.2025	14:31:09,623	50		137,65
			50	137,65
			50	137,65
05.12.2025	14:30:13,538	200		137,60
			200	137,60
			200	137,60
05.12.2025	14:28:19,973	150		137,70
			150	137,70
			150	137,70
05.12.2025	14:26:37,985	7		137,65
			7	137,65
			7	137,65
05.12.2025	14:21:17,035	65		137,50
			65	137,50
			25	137,50
			40	137,50
05.12.2025	14:21:05,556	70		137,55
			70	137,55
			70	137,55
05.12.2025	14:20:43,085	11		137,60
			11	137,60
			11	137,60
05.12.2025	14:20:33,068	10		137,65
			10	137,65
			10	137,65
05.12.2025	14:19:13,210	50		137,65
			50	137,65
			50	137,65
05.12.2025	14:18:52,456	15		137,65
			15	137,65
			15	137,65
05.12.2025	14:18:22,144	45		137,65
			45	137,65
			45	137,65
05.12.2025	14:17:55,957	4		137,85
			4	137,85
			4	137,85
05.12.2025	14:15:15,668	10		137,85
			10	137,85
			10	137,85
05.12.2025	14:08:40,903	36		137,40
			36	137,40
			36	137,40
05.12.2025	14:06:55,668	75		137,50
			75	137,50
			75	137,50
05.12.2025	14:06:21,644	9		137,50
			9	137,50
			9	137,50
05.12.2025	14:02:29,435	150		136,75
			100	136,75
			150	136,75
			50	136,75
05.12.2025	14:02:18,227	50		137,05
			50	137,05
			50	137,05
05.12.2025	14:02:17,951	50		137,05
			50	137,05
			50	137,05
05.12.2025	14:01:57,368	50		137,05
			50	137,05
			50	137,05
05.12.2025	14:00:56,915	1		137,15
			1	137,15
			1	137,15
05.12.2025	13:56:46,931	100		137,25
			100	137,25
			100	137,25
05.12.2025	13:55:53,668	10		137,05
			10	137,05
			10	137,05
05.12.2025	13:55:52,070	7		137,25
			7	137,25
			7	137,25
05.12.2025	13:53:00,440	25		137,10
			25	137,10
			25	137,10
05.12.2025	13:52:28,761	15		137,15
			15	137,15
			15	137,15
05.12.2025	13:51:46,159	107		137,00
			7	137,00
			107	137,00
			100	137,00
05.12.2025	13:50:58,452	100		137,05
			100	137,05
			100	137,05
05.12.2025	13:50:15,296	3		137,15
			3	137,15
			3	137,15
05.12.2025	13:49:06,061	50		137,50
			50	137,50
			50	137,50
05.12.2025	13:47:52,343	1		137,60
			1	137,60
			1	137,60
05.12.2025	13:46:47,499	210		137,50
			100	137,50
			210	137,50
			10	137,50
			100	137,50
05.12.2025	13:46:32,977	200		137,55
			200	137,55
			200	137,55
05.12.2025	13:46:02,973	18		137,60
			18	137,60
			18	137,60
05.12.2025	13:46:01,633	3		137,15
			3	137,15
			3	137,15
05.12.2025	13:45:41,102	3		137,70
			3	137,70
			3	137,70
05.12.2025	13:44:30,876	15		137,85
			15	137,85
			15	137,85
05.12.2025	13:43:01,205	100		137,70
			100	137,70
			100	137,70
05.12.2025	13:42:24,645	8		137,80
			8	137,80
			8	137,80
05.12.2025	13:42:11,231	100		137,75
			100	137,75
			100	137,75
05.12.2025	13:42:03,041	100		137,75
			100	137,75
			100	137,75
05.12.2025	13:40:35,389	17		138,00
			7	138,00
			10	138,00
			17	138,00
05.12.2025	13:27:03,288	11		138,45
			11	138,45
			11	138,45
05.12.2025	13:24:52,779	3		138,50
			3	138,50
			3	138,50
05.12.2025	13:24:33,902	36		138,40
			36	138,40
			36	138,40
05.12.2025	13:23:18,469	5		138,60
			5	138,60
			5	138,60
05.12.2025	13:22:44,544	37		138,55
			37	138,55
			37	138,55
05.12.2025	13:17:03,735	15		138,60
			15	138,60
			15	138,60
05.12.2025	13:16:39,479	15		138,65
			15	138,65
			15	138,65
05.12.2025	13:16:17,961	50		138,65
			50	138,65
			50	138,65
05.12.2025	13:16:12,033	200		138,70
			200	138,70
			200	138,70
05.12.2025	13:12:02,029	15		138,75
			15	138,75
			15	138,75
05.12.2025	13:11:44,598	30		138,75
			30	138,75
			30	138,75
05.12.2025	13:11:32,764	7		138,75
			7	138,75
			7	138,75
05.12.2025	13:10:28,246	10		138,65
			10	138,65
			10	138,65
05.12.2025	13:09:34,648	40		138,80
			40	138,80
			40	138,80
05.12.2025	13:09:01,646	20		138,80
			20	138,80
			20	138,80
05.12.2025	13:07:47,062	160		139,00
			150	139,00
			10	139,00
			160	139,00
05.12.2025	13:03:21,060	40		139,25
			40	139,25
			40	139,25
05.12.2025	13:03:20,066	20		139,05
			20	139,05
			20	139,05
05.12.2025	13:03:11,384	27		139,25
			27	139,25
			27	139,25
05.12.2025	12:59:27,295	132		139,05
			132	139,05
			132	139,05
05.12.2025	12:59:24,138	10		139,35
			10	139,35
			10	139,35
05.12.2025	12:58:22,009	10		139,05
			10	139,05
			10	139,05
05.12.2025	12:48:16,554	100		139,55
			100	139,55
			100	139,55
05.12.2025	12:45:23,908	125		139,45
			25	139,45
			100	139,45
			125	139,45
05.12.2025	12:44:45,869	215		139,50
			15	139,50
			215	139,50
			200	139,50
05.12.2025	12:44:29,439	220		139,55
			30	139,55
			190	139,55
			220	139,55
05.12.2025	12:43:48,606	36		139,65
			18	139,65
			18	139,65
			36	139,65
05.12.2025	12:37:57,906	7		139,75
			7	139,75
			7	139,75
05.12.2025	12:36:19,596	100		139,80
			100	139,80
			100	139,80
05.12.2025	12:32:49,703	25		139,80
			25	139,80
			25	139,80
05.12.2025	12:29:56,588	22		139,80
			22	139,80
			22	139,80
05.12.2025	12:28:36,448	4		139,80
			4	139,80
			4	139,80
05.12.2025	12:23:42,136	28		139,85
			28	139,85
			28	139,85
05.12.2025	12:22:34,563	100		139,80
			100	139,80
			100	139,80
05.12.2025	12:19:44,273	1		140,05
			1	140,05
			1	140,05
05.12.2025	12:16:34,385	10		140,05
			10	140,05
			10	140,05
05.12.2025	12:15:24,361	8		140,00
			8	140,00
			8	140,00
05.12.2025	12:12:45,440	5		140,05
			5	140,05
			5	140,05
05.12.2025	12:07:24,516	9		140,15
			9	140,15
			9	140,15
05.12.2025	12:05:37,797	40		140,20
			40	140,20
			40	140,20
05.12.2025	12:01:27,481	20		140,05
			20	140,05
			20	140,05
05.12.2025	12:00:10,337	143		139,90
			143	139,90
			143	139,90
05.12.2025	11:56:00,251	3		139,50
			3	139,50
			3	139,50
05.12.2025	11:55:47,264	3		139,55
			3	139,55
			3	139,55
05.12.2025	11:55:10,166	75		139,55
			75	139,55
			75	139,55
05.12.2025	11:54:46,960	4		139,55
			4	139,55
			4	139,55
05.12.2025	11:54:05,946	10		139,60
			10	139,60
			10	139,60
05.12.2025	11:53:46,998	10		139,65
			10	139,65
			10	139,65
05.12.2025	11:53:40,926	6		139,60
			6	139,60
			6	139,60
05.12.2025	11:50:44,017	20		139,60
			20	139,60
			20	139,60
05.12.2025	11:49:54,402	80		139,45
			80	139,45
			80	139,45
05.12.2025	11:49:19,788	18		139,50
			18	139,50
			18	139,50
05.12.2025	11:49:11,301	12		139,15
			12	139,15
			12	139,15
05.12.2025	11:46:40,495	10		139,55
			10	139,55
			10	139,55
05.12.2025	11:45:56,461	75		139,40
			75	139,40
			75	139,40
05.12.2025	11:44:45,052	50		139,45
			50	139,45
			43	139,45
			7	139,45
05.12.2025	11:41:27,008	25		139,70
			25	139,70
			25	139,70
05.12.2025	11:38:14,067	80		139,80
			80	139,80
			80	139,80
05.12.2025	11:36:47,696	40		139,85
			40	139,85
			40	139,85
05.12.2025	11:36:30,004	80		139,95
			80	139,95
			80	139,95
05.12.2025	11:35:50,235	37		139,80
			37	139,80
			37	139,80
05.12.2025	11:35:50,158	17		140,00
			17	140,00
			17	140,00
05.12.2025	11:35:50,146	30		139,75
			30	139,75
			30	139,75
05.12.2025	11:35:30,786	220		139,60
			220	139,60
			220	139,60
05.12.2025	11:34:35,982	10		139,75
			10	139,75
			10	139,75
05.12.2025	11:30:27,165	10		139,40
			10	139,40
			10	139,40
05.12.2025	11:27:16,397	5		139,65
			5	139,65
			5	139,65
05.12.2025	11:26:34,384	60		139,65
			60	139,65
			60	139,65
05.12.2025	11:25:43,081	1		139,55
			1	139,55
			1	139,55
05.12.2025	11:24:45,438	1		139,55
			1	139,55
			1	139,55
05.12.2025	11:23:43,338	40		139,50
			40	139,50
			40	139,50
05.12.2025	11:23:06,637	40		139,65
			40	139,65
			40	139,65
05.12.2025	11:22:25,345	15		139,75
			15	139,75
			15	139,75
05.12.2025	11:18:34,484	10		139,75
			10	139,75
			10	139,75
05.12.2025	11:16:30,481	7		139,75
			7	139,75
			7	139,75
05.12.2025	11:16:17,333	8		139,85
			8	139,85
			8	139,85
05.12.2025	11:16:17,142	25		140,00
			25	140,00
			25	140,00
05.12.2025	11:11:30,417	4		140,05
			4	140,05
			4	140,05
05.12.2025	11:11:21,037	1		140,30
			1	140,30
			1	140,30
05.12.2025	11:11:04,332	1		140,30
			1	140,30
			1	140,30
05.12.2025	11:08:46,011	71		140,40
			71	140,40
			71	140,40
05.12.2025	11:08:20,709	8		140,45
			8	140,45
			8	140,45
05.12.2025	11:08:17,874	3		140,45
			3	140,45
			3	140,45
05.12.2025	11:08:11,248	35		140,40
			35	140,40
			35	140,40
05.12.2025	11:02:37,328	12		140,45
			12	140,45
			12	140,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung