Tradegate Exchange

Swiss Re AG

684

562

138.60

Date	Time	Volume	Order Volume	Price
05/12/2025	21:53:55.633	7		138.60
			7	138.60
			7	138.60
05/12/2025	21:53:26.762	30		138.65
			30	138.65
			30	138.65
05/12/2025	21:53:00.914	25		138.95
			25	138.95
			25	138.95
05/12/2025	21:46:09.677	10		138.95
			10	138.95
			10	138.95
05/12/2025	21:42:08.348	8		138.95
			8	138.95
			8	138.95
05/12/2025	21:29:39.702	30		138.85
			30	138.85
			30	138.85
05/12/2025	21:29:15.167	10		138.85
			10	138.85
			10	138.85
05/12/2025	21:19:08.990	102		138.80
			102	138.80
			102	138.80
05/12/2025	21:19:04.365	50		138.85
			50	138.85
			50	138.85
05/12/2025	21:18:52.412	50		139.25
			50	139.25
			50	139.25
05/12/2025	21:14:21.485	12		139.45
			12	139.45
			12	139.45
05/12/2025	21:11:34.280	20		139.45
			20	139.45
			20	139.45
05/12/2025	21:00:37.966	5		139.25
			5	139.25
			5	139.25
05/12/2025	20:59:45.114	10		139.25
			10	139.25
			10	139.25
05/12/2025	20:57:50.846	18		139.25
			18	139.25
			18	139.25
05/12/2025	20:52:01.074	162		139.00
			162	139.00
			162	139.00
05/12/2025	20:51:49.431	30		138.95
			30	138.95
			30	138.95
05/12/2025	20:51:47.323	25		138.95
			25	138.95
			25	138.95
05/12/2025	20:51:02.938	2		138.95
			2	138.95
			2	138.95
05/12/2025	20:47:04.841	100		139.00
			100	139.00
			100	139.00
05/12/2025	20:46:43.866	15		138.95
			15	138.95
			15	138.95
05/12/2025	20:42:49.187	2		138.95
			2	138.95
			2	138.95
05/12/2025	20:41:36.122	30		138.95
			30	138.95
			30	138.95
05/12/2025	20:32:12.587	38		138.85
			38	138.85
			38	138.85
05/12/2025	20:32:02.565	162		138.95
			162	138.95
			162	138.95
05/12/2025	20:31:47.362	38		139.15
			38	139.15
			38	139.15
05/12/2025	20:31:25.291	38		139.15
			38	139.15
			38	139.15
05/12/2025	20:30:45.387	38		139.10
			38	139.10
			38	139.10
05/12/2025	20:28:49.081	3		139.10
			3	139.10
			3	139.10
05/12/2025	20:05:46.532	10		138.85
			10	138.85
			10	138.85
05/12/2025	19:58:41.268	38		138.85
			38	138.85
			38	138.85
05/12/2025	19:57:58.891	38		139.00
			38	139.00
			38	139.00
05/12/2025	19:55:25.793	25		139.30
			25	139.30
			25	139.30
05/12/2025	19:49:54.098	15		139.30
			15	139.30
			15	139.30
05/12/2025	19:36:41.871	5		139.35
			5	139.35
			5	139.35
05/12/2025	19:36:26.529	12		139.20
			12	139.20
			12	139.20
05/12/2025	19:33:17.126	20		139.20
			20	139.20
			11	139.20
			9	139.20
05/12/2025	19:32:25.727	1		138.95
			1	138.95
			1	138.95
05/12/2025	19:25:54.923	4		138.80
			4	138.80
			4	138.80
05/12/2025	19:25:29.742	40		138.95
			40	138.95
			38	138.95
			2	138.95
05/12/2025	19:24:48.671	38		139.35
			38	139.35
			38	139.35
05/12/2025	19:21:06.981	12		139.50
			12	139.50
			12	139.50
05/12/2025	19:20:44.443	38		139.50
			38	139.50
			38	139.50
05/12/2025	19:16:15.268	2		139.05
			2	139.05
			2	139.05
05/12/2025	19:10:39.049	10		139.10
			10	139.10
			10	139.10
05/12/2025	19:09:04.627	2		139.45
			2	139.45
			2	139.45
05/12/2025	19:08:58.944	38		139.20
			38	139.20
			38	139.20
05/12/2025	19:05:53.281	30		139.25
			30	139.25
			30	139.25
05/12/2025	19:05:14.175	38		138.70
			38	138.70
			38	138.70
05/12/2025	19:05:12.533	38		138.70
			38	138.70
			38	138.70
05/12/2025	19:05:03.684	30		139.20
			18	139.20
			30	139.20
			12	139.20
05/12/2025	18:58:58.491	50		138.90
			50	138.90
			50	138.90
05/12/2025	18:58:47.439	10		138.85
			10	138.85
			10	138.85
05/12/2025	18:56:14.734	62		138.85
			62	138.85
			62	138.85
05/12/2025	18:55:57.464	38		138.85
			38	138.85
			38	138.85
05/12/2025	18:50:50.944	25		138.80
			25	138.80
			25	138.80
05/12/2025	18:50:21.546	1		138.80
			1	138.80
			1	138.80
05/12/2025	18:44:49.412	106		138.40
			106	138.40
			106	138.40
05/12/2025	18:44:39.896	38		138.45
			38	138.45
			38	138.45
05/12/2025	18:44:28.358	38		138.45
			38	138.45
			38	138.45
05/12/2025	18:43:06.509	8		138.85
			8	138.85
			8	138.85
05/12/2025	18:37:00.657	10		138.85
			10	138.85
			10	138.85
05/12/2025	18:34:44.072	35		138.70
			35	138.70
			35	138.70
05/12/2025	18:25:10.085	100		138.40
			100	138.40
			100	138.40
05/12/2025	18:24:39.376	25		138.45
			25	138.45
			25	138.45
05/12/2025	18:22:34.837	102		138.45
			102	138.45
			102	138.45
05/12/2025	18:22:16.622	38		138.45
			38	138.45
			38	138.45
05/12/2025	18:21:33.843	4		138.85
			4	138.85
			4	138.85
05/12/2025	18:18:35.113	20		138.85
			20	138.85
			20	138.85
05/12/2025	18:13:34.983	83		138.55
			83	138.55
			83	138.55
05/12/2025	18:08:17.797	10		138.85
			10	138.85
			10	138.85
05/12/2025	18:08:04.752	2		138.85
			2	138.85
			2	138.85
05/12/2025	18:07:55.555	38		138.85
			38	138.85
			38	138.85
05/12/2025	18:01:01.052	10		138.85
			10	138.85
			10	138.85
05/12/2025	18:00:52.297	11		138.85
			11	138.85
			11	138.85
05/12/2025	18:00:44.459	10		138.85
			10	138.85
			10	138.85
05/12/2025	17:57:19.603	13		138.85
			13	138.85
			13	138.85
05/12/2025	17:57:12.645	7		138.85
			7	138.85
			7	138.85
05/12/2025	17:56:17.684	38		138.95
			38	138.95
			38	138.95
05/12/2025	17:55:45.569	50		139.20
			50	139.20
			50	139.20
05/12/2025	17:55:34.878	18		139.15
			18	139.15
			18	139.15
05/12/2025	17:55:03.169	50		138.90
			50	138.90
			50	138.90
05/12/2025	17:54:56.903	15		138.85
			15	138.85
			15	138.85
05/12/2025	17:53:53.620	50		138.70
			50	138.70
			50	138.70
05/12/2025	17:53:38.512	20		138.65
			20	138.65
			20	138.65
05/12/2025	17:50:44.228	15		138.65
			15	138.65
			15	138.65
05/12/2025	17:42:24.159	50		138.50
			50	138.50
			50	138.50
05/12/2025	17:42:04.399	38		138.45
			38	138.45
			38	138.45
05/12/2025	17:39:40.824	9		138.45
			9	138.45
			9	138.45
05/12/2025	17:35:49.353	25		138.45
			25	138.45
			25	138.45
05/12/2025	17:32:20.460	35		138.00
			35	138.00
			35	138.00
05/12/2025	17:32:06.846	230		137.65
			70	137.65
			25	137.65
			10	137.65
			20	137.65
			160	137.65
			30	137.65
			14	137.65
			5	137.65
			20	137.65
			6	137.65
			73	137.65
			7	137.65
			20	137.65
05/12/2025	17:27:11.930	2		138.90
			2	138.90
			2	138.90
05/12/2025	17:25:26.895	50		138.50
			50	138.50
			50	138.50
05/12/2025	17:21:02.617	110		138.45
			110	138.45
			110	138.45
05/12/2025	17:20:59.244	36		138.50
			36	138.50
			36	138.50
05/12/2025	17:11:23.569	10		138.75
			10	138.75
			10	138.75
05/12/2025	17:09:20.631	30		138.70
			30	138.70
			30	138.70
05/12/2025	17:07:35.020	17		139.00
			17	139.00
			17	139.00
05/12/2025	17:06:42.315	2		139.05
			2	139.05
			2	139.05
05/12/2025	17:05:38.694	23		139.05
			23	139.05
			23	139.05
05/12/2025	17:05:25.661	9		139.05
			9	139.05
			9	139.05
05/12/2025	17:05:07.489	200		139.05
			200	139.05
			200	139.05
05/12/2025	17:04:01.740	1		139.20
			1	139.20
			1	139.20
05/12/2025	16:55:05.174	14		139.20
			14	139.20
			14	139.20
05/12/2025	16:49:57.981	20		138.80
			5	138.80
			20	138.80
			15	138.80
05/12/2025	16:48:01.229	20		139.05
			20	139.05
			20	139.05
05/12/2025	16:47:46.827	40		139.05
			40	139.05
			40	139.05
05/12/2025	16:46:09.857	20		139.05
			20	139.05
			20	139.05
05/12/2025	16:40:33.122	30		138.85
			30	138.85
			30	138.85
05/12/2025	16:40:04.843	70		139.25
			70	139.25
			70	139.25
05/12/2025	16:37:39.881	10		139.10
			10	139.10
			10	139.10
05/12/2025	16:34:19.526	6		139.25
			6	139.25
			6	139.25
05/12/2025	16:33:09.686	2		139.05
			2	139.05
			2	139.05
05/12/2025	16:22:35.929	9		139.10
			9	139.10
			9	139.10
05/12/2025	16:19:34.427	22		139.55
			22	139.55
			22	139.55
05/12/2025	16:19:24.736	31		139.55
			31	139.55
			31	139.55
05/12/2025	16:17:36.514	6		139.10
			6	139.10
			6	139.10
05/12/2025	16:15:50.524	83		139.05
			83	139.05
			83	139.05
05/12/2025	16:09:09.041	10		139.35
			10	139.35
			10	139.35
05/12/2025	16:08:20.050	15		139.30
			15	139.30
			15	139.30
05/12/2025	16:02:44.580	10		139.30
			10	139.30
			10	139.30
05/12/2025	16:01:56.265	12		139.35
			12	139.35
			12	139.35
05/12/2025	16:00:30.191	3		139.05
			3	139.05
			3	139.05
05/12/2025	16:00:07.138	1		139.40
			1	139.40
			1	139.40
05/12/2025	15:59:08.030	8		139.50
			8	139.50
			8	139.50
05/12/2025	15:58:32.522	3		139.60
			3	139.60
			3	139.60
05/12/2025	15:57:59.770	21		139.60
			21	139.60
			21	139.60
05/12/2025	15:54:42.157	2		139.45
			2	139.45
			2	139.45
05/12/2025	15:52:01.886	50		139.50
			50	139.50
			50	139.50
05/12/2025	15:51:30.514	40		139.45
			40	139.45
			40	139.45
05/12/2025	15:49:59.273	10		139.65
			10	139.65
			10	139.65
05/12/2025	15:49:02.167	35		139.60
			35	139.60
			35	139.60
05/12/2025	15:41:45.047	73		139.60
			73	139.60
			73	139.60
05/12/2025	15:38:42.650	170		139.55
			90	139.55
			80	139.55
			170	139.55
05/12/2025	15:38:37.997	80		139.45
			80	139.45
			80	139.45
05/12/2025	15:34:33.349	150		139.45
			150	139.45
			100	139.45
			50	139.45
05/12/2025	15:34:22.564	50		139.30
			50	139.30
			50	139.30
05/12/2025	15:32:43.328	2		139.30
			2	139.30
			2	139.30
05/12/2025	15:31:50.635	200		139.00
			200	139.00
			200	139.00
05/12/2025	15:30:58.231	5		139.10
			5	139.10
			5	139.10
05/12/2025	15:30:48.119	40		139.10
			40	139.10
			40	139.10
05/12/2025	15:26:35.892	37		139.25
			37	139.25
			37	139.25
05/12/2025	15:25:11.432	70		139.50
			70	139.50
			70	139.50
05/12/2025	15:24:57.989	36		139.65
			30	139.65
			6	139.65
			36	139.65
05/12/2025	15:24:50.606	70		139.55
			70	139.55
			70	139.55
05/12/2025	15:22:03.940	130		139.35
			130	139.35
			130	139.35
05/12/2025	15:19:43.366	200		139.00
			200	139.00
			200	139.00
05/12/2025	15:17:20.800	22		138.65
			22	138.65
			22	138.65
05/12/2025	15:17:04.166	94		138.15
			94	138.15
			94	138.15
05/12/2025	15:16:31.726	45		138.10
			45	138.10
			45	138.10
05/12/2025	15:15:28.820	38		138.20
			35	138.20
			3	138.20
			38	138.20
05/12/2025	15:11:58.307	100		137.85
			100	137.85
			100	137.85
05/12/2025	15:11:45.217	10		138.00
			10	138.00
			10	138.00
05/12/2025	15:08:52.915	5		137.95
			5	137.95
			5	137.95
05/12/2025	15:07:21.241	5		137.95
			5	137.95
			5	137.95
05/12/2025	15:05:41.846	8		138.15
			8	138.15
			8	138.15
05/12/2025	15:04:54.836	22		138.10
			22	138.10
			22	138.10
05/12/2025	15:04:44.773	3		138.15
			3	138.15
			3	138.15
05/12/2025	15:04:32.198	780		138.10
			590	138.10
			190	138.10
			780	138.10
05/12/2025	15:04:13.587	220		138.10
			220	138.10
			220	138.10
05/12/2025	15:03:17.601	1		138.10
			1	138.10
			1	138.10
05/12/2025	15:01:46.861	115		137.90
			100	137.90
			115	137.90
			15	137.90
05/12/2025	15:01:36.335	110		137.95
			110	137.95
			110	137.95
05/12/2025	14:57:39.930	1		137.95
			1	137.95
			1	137.95
05/12/2025	14:55:31.374	73		138.10
			73	138.10
			73	138.10
05/12/2025	14:55:13.481	15		137.80
			15	137.80
			15	137.80
05/12/2025	14:53:56.361	1		138.05
			1	138.05
			1	138.05
05/12/2025	14:51:22.770	100		137.95
			100	137.95
			100	137.95
05/12/2025	14:51:19.474	100		137.80
			100	137.80
			100	137.80
05/12/2025	14:51:08.472	100		137.85
			100	137.85
			100	137.85
05/12/2025	14:50:33.961	10		137.85
			10	137.85
			10	137.85
05/12/2025	14:49:24.739	132		138.00
			2	138.00
			100	138.00
			132	138.00
			30	138.00
05/12/2025	14:47:19.933	20		138.40
			20	138.40
			20	138.40
05/12/2025	14:47:06.083	28		138.40
			28	138.40
			28	138.40
05/12/2025	14:46:29.108	10		138.40
			10	138.40
			10	138.40
05/12/2025	14:46:11.925	30		138.40
			30	138.40
			30	138.40
05/12/2025	14:45:41.378	4		138.35
			4	138.35
			4	138.35
05/12/2025	14:44:31.627	10		138.40
			10	138.40
			10	138.40
05/12/2025	14:43:58.354	60		138.30
			60	138.30
			60	138.30
05/12/2025	14:43:52.107	220		138.20
			220	138.20
			220	138.20
05/12/2025	14:42:40.018	73		138.00
			73	138.00
			73	138.00
05/12/2025	14:40:49.507	60		138.30
			60	138.30
			60	138.30
05/12/2025	14:39:08.698	30		138.05
			30	138.05
			30	138.05
05/12/2025	14:38:57.732	9		138.05
			9	138.05
			9	138.05
05/12/2025	14:38:36.341	100		138.05
			100	138.05
			100	138.05
05/12/2025	14:38:14.653	75		138.00
			75	138.00
			75	138.00
05/12/2025	14:38:13.020	14		138.00
			14	138.00
			14	138.00
05/12/2025	14:38:12.557	118		138.00
			18	138.00
			118	138.00
			100	138.00
05/12/2025	14:37:21.799	1		138.05
			1	138.05
			1	138.05
05/12/2025	14:36:23.690	30		138.05
			30	138.05
			30	138.05
05/12/2025	14:36:00.158	6		138.05
			6	138.05
			6	138.05
05/12/2025	14:35:07.823	30		138.15
			30	138.15
			30	138.15
05/12/2025	14:33:30.013	6		137.90
			6	137.90
			6	137.90
05/12/2025	14:31:49.616	40		137.75
			40	137.75
			40	137.75
05/12/2025	14:31:09.623	50		137.65
			50	137.65
			50	137.65
05/12/2025	14:30:13.538	200		137.60
			200	137.60
			200	137.60
05/12/2025	14:28:19.973	150		137.70
			150	137.70
			150	137.70
05/12/2025	14:26:37.985	7		137.65
			7	137.65
			7	137.65
05/12/2025	14:21:17.035	65		137.50
			65	137.50
			25	137.50
			40	137.50
05/12/2025	14:21:05.556	70		137.55
			70	137.55
			70	137.55
05/12/2025	14:20:43.085	11		137.60
			11	137.60
			11	137.60
05/12/2025	14:20:33.068	10		137.65
			10	137.65
			10	137.65
05/12/2025	14:19:13.210	50		137.65
			50	137.65
			50	137.65
05/12/2025	14:18:52.456	15		137.65
			15	137.65
			15	137.65
05/12/2025	14:18:22.144	45		137.65
			45	137.65
			45	137.65
05/12/2025	14:17:55.957	4		137.85
			4	137.85
			4	137.85
05/12/2025	14:15:15.668	10		137.85
			10	137.85
			10	137.85
05/12/2025	14:08:40.903	36		137.40
			36	137.40
			36	137.40
05/12/2025	14:06:55.668	75		137.50
			75	137.50
			75	137.50
05/12/2025	14:06:21.644	9		137.50
			9	137.50
			9	137.50
05/12/2025	14:02:29.435	150		136.75
			100	136.75
			150	136.75
			50	136.75
05/12/2025	14:02:18.227	50		137.05
			50	137.05
			50	137.05
05/12/2025	14:02:17.951	50		137.05
			50	137.05
			50	137.05
05/12/2025	14:01:57.368	50		137.05
			50	137.05
			50	137.05
05/12/2025	14:00:56.915	1		137.15
			1	137.15
			1	137.15
05/12/2025	13:56:46.931	100		137.25
			100	137.25
			100	137.25
05/12/2025	13:55:53.668	10		137.05
			10	137.05
			10	137.05
05/12/2025	13:55:52.070	7		137.25
			7	137.25
			7	137.25
05/12/2025	13:53:00.440	25		137.10
			25	137.10
			25	137.10
05/12/2025	13:52:28.761	15		137.15
			15	137.15
			15	137.15
05/12/2025	13:51:46.159	107		137.00
			7	137.00
			107	137.00
			100	137.00
05/12/2025	13:50:58.452	100		137.05
			100	137.05
			100	137.05
05/12/2025	13:50:15.296	3		137.15
			3	137.15
			3	137.15
05/12/2025	13:49:06.061	50		137.50
			50	137.50
			50	137.50
05/12/2025	13:47:52.343	1		137.60
			1	137.60
			1	137.60
05/12/2025	13:46:47.499	210		137.50
			100	137.50
			210	137.50
			10	137.50
			100	137.50
05/12/2025	13:46:32.977	200		137.55
			200	137.55
			200	137.55
05/12/2025	13:46:02.973	18		137.60
			18	137.60
			18	137.60
05/12/2025	13:46:01.633	3		137.15
			3	137.15
			3	137.15
05/12/2025	13:45:41.102	3		137.70
			3	137.70
			3	137.70
05/12/2025	13:44:30.876	15		137.85
			15	137.85
			15	137.85
05/12/2025	13:43:01.205	100		137.70
			100	137.70
			100	137.70
05/12/2025	13:42:24.645	8		137.80
			8	137.80
			8	137.80
05/12/2025	13:42:11.231	100		137.75
			100	137.75
			100	137.75
05/12/2025	13:42:03.041	100		137.75
			100	137.75
			100	137.75
05/12/2025	13:40:35.389	17		138.00
			7	138.00
			10	138.00
			17	138.00
05/12/2025	13:27:03.288	11		138.45
			11	138.45
			11	138.45
05/12/2025	13:24:52.779	3		138.50
			3	138.50
			3	138.50
05/12/2025	13:24:33.902	36		138.40
			36	138.40
			36	138.40
05/12/2025	13:23:18.469	5		138.60
			5	138.60
			5	138.60
05/12/2025	13:22:44.544	37		138.55
			37	138.55
			37	138.55
05/12/2025	13:17:03.735	15		138.60
			15	138.60
			15	138.60
05/12/2025	13:16:39.479	15		138.65
			15	138.65
			15	138.65
05/12/2025	13:16:17.961	50		138.65
			50	138.65
			50	138.65
05/12/2025	13:16:12.033	200		138.70
			200	138.70
			200	138.70
05/12/2025	13:12:02.029	15		138.75
			15	138.75
			15	138.75
05/12/2025	13:11:44.598	30		138.75
			30	138.75
			30	138.75
05/12/2025	13:11:32.764	7		138.75
			7	138.75
			7	138.75
05/12/2025	13:10:28.246	10		138.65
			10	138.65
			10	138.65
05/12/2025	13:09:34.648	40		138.80
			40	138.80
			40	138.80
05/12/2025	13:09:01.646	20		138.80
			20	138.80
			20	138.80
05/12/2025	13:07:47.062	160		139.00
			150	139.00
			10	139.00
			160	139.00
05/12/2025	13:03:21.060	40		139.25
			40	139.25
			40	139.25
05/12/2025	13:03:20.066	20		139.05
			20	139.05
			20	139.05
05/12/2025	13:03:11.384	27		139.25
			27	139.25
			27	139.25
05/12/2025	12:59:27.295	132		139.05
			132	139.05
			132	139.05
05/12/2025	12:59:24.138	10		139.35
			10	139.35
			10	139.35
05/12/2025	12:58:22.009	10		139.05
			10	139.05
			10	139.05
05/12/2025	12:48:16.554	100		139.55
			100	139.55
			100	139.55
05/12/2025	12:45:23.908	125		139.45
			25	139.45
			100	139.45
			125	139.45
05/12/2025	12:44:45.869	215		139.50
			15	139.50
			215	139.50
			200	139.50
05/12/2025	12:44:29.439	220		139.55
			30	139.55
			190	139.55
			220	139.55
05/12/2025	12:43:48.606	36		139.65
			18	139.65
			18	139.65
			36	139.65
05/12/2025	12:37:57.906	7		139.75
			7	139.75
			7	139.75
05/12/2025	12:36:19.596	100		139.80
			100	139.80
			100	139.80
05/12/2025	12:32:49.703	25		139.80
			25	139.80
			25	139.80
05/12/2025	12:29:56.588	22		139.80
			22	139.80
			22	139.80
05/12/2025	12:28:36.448	4		139.80
			4	139.80
			4	139.80
05/12/2025	12:23:42.136	28		139.85
			28	139.85
			28	139.85
05/12/2025	12:22:34.563	100		139.80
			100	139.80
			100	139.80
05/12/2025	12:19:44.273	1		140.05
			1	140.05
			1	140.05
05/12/2025	12:16:34.385	10		140.05
			10	140.05
			10	140.05
05/12/2025	12:15:24.361	8		140.00
			8	140.00
			8	140.00
05/12/2025	12:12:45.440	5		140.05
			5	140.05
			5	140.05
05/12/2025	12:07:24.516	9		140.15
			9	140.15
			9	140.15
05/12/2025	12:05:37.797	40		140.20
			40	140.20
			40	140.20
05/12/2025	12:01:27.481	20		140.05
			20	140.05
			20	140.05
05/12/2025	12:00:10.337	143		139.90
			143	139.90
			143	139.90
05/12/2025	11:56:00.251	3		139.50
			3	139.50
			3	139.50
05/12/2025	11:55:47.264	3		139.55
			3	139.55
			3	139.55
05/12/2025	11:55:10.166	75		139.55
			75	139.55
			75	139.55
05/12/2025	11:54:46.960	4		139.55
			4	139.55
			4	139.55
05/12/2025	11:54:05.946	10		139.60
			10	139.60
			10	139.60
05/12/2025	11:53:46.998	10		139.65
			10	139.65
			10	139.65
05/12/2025	11:53:40.926	6		139.60
			6	139.60
			6	139.60
05/12/2025	11:50:44.017	20		139.60
			20	139.60
			20	139.60
05/12/2025	11:49:54.402	80		139.45
			80	139.45
			80	139.45
05/12/2025	11:49:19.788	18		139.50
			18	139.50
			18	139.50
05/12/2025	11:49:11.301	12		139.15
			12	139.15
			12	139.15
05/12/2025	11:46:40.495	10		139.55
			10	139.55
			10	139.55
05/12/2025	11:45:56.461	75		139.40
			75	139.40
			75	139.40
05/12/2025	11:44:45.052	50		139.45
			50	139.45
			43	139.45
			7	139.45
05/12/2025	11:41:27.008	25		139.70
			25	139.70
			25	139.70
05/12/2025	11:38:14.067	80		139.80
			80	139.80
			80	139.80
05/12/2025	11:36:47.696	40		139.85
			40	139.85
			40	139.85
05/12/2025	11:36:30.004	80		139.95
			80	139.95
			80	139.95
05/12/2025	11:35:50.235	37		139.80
			37	139.80
			37	139.80
05/12/2025	11:35:50.158	17		140.00
			17	140.00
			17	140.00
05/12/2025	11:35:50.146	30		139.75
			30	139.75
			30	139.75
05/12/2025	11:35:30.786	220		139.60
			220	139.60
			220	139.60
05/12/2025	11:34:35.982	10		139.75
			10	139.75
			10	139.75
05/12/2025	11:30:27.165	10		139.40
			10	139.40
			10	139.40
05/12/2025	11:27:16.397	5		139.65
			5	139.65
			5	139.65
05/12/2025	11:26:34.384	60		139.65
			60	139.65
			60	139.65
05/12/2025	11:25:43.081	1		139.55
			1	139.55
			1	139.55
05/12/2025	11:24:45.438	1		139.55
			1	139.55
			1	139.55
05/12/2025	11:23:43.338	40		139.50
			40	139.50
			40	139.50
05/12/2025	11:23:06.637	40		139.65
			40	139.65
			40	139.65
05/12/2025	11:22:25.345	15		139.75
			15	139.75
			15	139.75
05/12/2025	11:18:34.484	10		139.75
			10	139.75
			10	139.75
05/12/2025	11:16:30.481	7		139.75
			7	139.75
			7	139.75
05/12/2025	11:16:17.333	8		139.85
			8	139.85
			8	139.85
05/12/2025	11:16:17.142	25		140.00
			25	140.00
			25	140.00
05/12/2025	11:11:30.417	4		140.05
			4	140.05
			4	140.05
05/12/2025	11:11:21.037	1		140.30
			1	140.30
			1	140.30
05/12/2025	11:11:04.332	1		140.30
			1	140.30
			1	140.30
05/12/2025	11:08:46.011	71		140.40
			71	140.40
			71	140.40
05/12/2025	11:08:20.709	8		140.45
			8	140.45
			8	140.45
05/12/2025	11:08:17.874	3		140.45
			3	140.45
			3	140.45
05/12/2025	11:08:11.248	35		140.40
			35	140.40
			35	140.40
05/12/2025	11:02:37.328	12		140.45
			12	140.45
			12	140.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice