Tradegate Exchange

AIXTRON SE

236

213

15,08

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:49:42,408	1		15,08
			1	15,08
			1	15,08
30/07/2025	18:44:36,496	400		15,055
			200	15,055
			200	15,055
			400	15,055
30/07/2025	18:40:49,564	125		15,055
			125	15,055
			60	15,055
			65	15,055
30/07/2025	18:37:00,578	350		15,065
			98	15,065
			162	15,065
			350	15,065
			90	15,065
30/07/2025	18:27:52,343	55		15,155
			55	15,155
			55	15,155
30/07/2025	18:24:08,473	30		15,055
			30	15,055
			30	15,055
30/07/2025	18:17:02,896	199		15,055
			199	15,055
			199	15,055
30/07/2025	18:16:45,262	138		15,055
			138	15,055
			38	15,055
			100	15,055
30/07/2025	18:14:27,304	25		15,055
			25	15,055
			25	15,055
30/07/2025	17:54:20,930	150		15,08
			150	15,08
			150	15,08
30/07/2025	17:46:09,714	250		15,055
			250	15,055
			170	15,055
			80	15,055
30/07/2025	17:41:55,851	500		15,20
			500	15,20
			80	15,20
			420	15,20
30/07/2025	17:39:54,638	500		15,055
			55	15,055
			80	15,055
			365	15,055
			500	15,055
30/07/2025	17:37:38,081	35		15,055
			35	15,055
			35	15,055
30/07/2025	17:28:43,830	400		15,145
			400	15,145
			400	15,145
30/07/2025	17:21:10,262	340		15,125
			340	15,125
			340	15,125
30/07/2025	17:15:09,638	20		15,17
			20	15,17
			20	15,17
30/07/2025	17:09:43,310	4 000		15,15
			4 000	15,15
			4 000	15,15
30/07/2025	17:09:41,224	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:40,854	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:40,457	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:40,056	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:39,658	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:39,301	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:38,928	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:38,531	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:38,338	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:38,047	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:36,828	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:09:30,107	500		15,135
			500	15,135
			500	15,135
30/07/2025	17:01:59,582	500		15,17
			500	15,17
			500	15,17
30/07/2025	17:01:10,214	160		15,17
			160	15,17
			160	15,17
30/07/2025	17:01:05,910	500		15,17
			500	15,17
			500	15,17
30/07/2025	16:58:25,598	180		15,17
			180	15,17
			180	15,17
30/07/2025	16:57:32,008	75		15,17
			75	15,17
			75	15,17
30/07/2025	16:44:57,223	500		15,125
			500	15,125
			500	15,125
30/07/2025	16:42:58,389	500		15,11
			500	15,11
			500	15,11
30/07/2025	16:36:27,696	500		15,145
			500	15,145
			500	15,145
30/07/2025	16:33:21,253	200		15,155
			200	15,155
			200	15,155
30/07/2025	16:30:02,579	140		15,17
			140	15,17
			140	15,17
30/07/2025	16:28:11,551	500		15,215
			500	15,215
			500	15,215
30/07/2025	16:25:51,545	2 500		15,20
			2 000	15,20
			500	15,20
			2 500	15,20
30/07/2025	16:25:49,550	500		15,20
			500	15,20
			500	15,20
30/07/2025	16:25:48,816	500		15,20
			500	15,20
			500	15,20
30/07/2025	16:25:38,420	500		15,20
			500	15,20
			500	15,20
30/07/2025	16:25:34,955	500		15,20
			500	15,20
			500	15,20
30/07/2025	16:25:04,973	500		15,185
			500	15,185
			500	15,185
30/07/2025	16:21:00,094	262		15,27
			262	15,27
			262	15,27
30/07/2025	16:20:26,389	200		15,27
			200	15,27
			200	15,27
30/07/2025	16:19:54,459	200		15,27
			200	15,27
			200	15,27
30/07/2025	16:12:10,954	300		15,16
			300	15,16
			300	15,16
30/07/2025	16:12:02,278	500		15,165
			500	15,165
			500	15,165
30/07/2025	16:09:59,512	350		15,195
			350	15,195
			350	15,195
30/07/2025	16:07:17,141	300		15,195
			300	15,195
			300	15,195
30/07/2025	16:06:27,817	300		15,195
			300	15,195
			300	15,195
30/07/2025	16:05:58,588	100		15,20
			100	15,20
			100	15,20
30/07/2025	16:04:48,777	300		15,18
			300	15,18
			300	15,18
30/07/2025	16:02:44,333	175		15,19
			175	15,19
			175	15,19
30/07/2025	15:46:01,579	100		15,235
			100	15,235
			100	15,235
30/07/2025	15:45:25,639	1		15,215
			1	15,215
			1	15,215
30/07/2025	15:42:14,104	500		15,185
			500	15,185
			500	15,185
30/07/2025	15:39:21,972	52		15,19
			52	15,19
			52	15,19
30/07/2025	15:36:07,664	1		15,165
			1	15,165
			1	15,165
30/07/2025	15:30:49,864	500		15,18
			500	15,18
			500	15,18
30/07/2025	15:25:37,597	15		15,19
			15	15,19
			15	15,19
30/07/2025	15:24:31,086	10		15,185
			10	15,185
			10	15,185
30/07/2025	15:20:23,340	30		15,195
			30	15,195
			30	15,195
30/07/2025	15:15:43,190	350		15,21
			350	15,21
			350	15,21
30/07/2025	15:13:48,801	50		15,19
			50	15,19
			50	15,19
30/07/2025	15:10:21,237	172		15,19
			172	15,19
			172	15,19
30/07/2025	15:10:19,883	500		15,19
			500	15,19
			500	15,19
30/07/2025	15:08:16,197	400		15,20
			400	15,20
			400	15,20
30/07/2025	15:05:40,135	126		15,20
			126	15,20
			126	15,20
30/07/2025	15:03:02,827	10		15,175
			10	15,175
			10	15,175
30/07/2025	15:01:54,654	500		15,175
			500	15,175
			500	15,175
30/07/2025	15:01:05,992	150		15,18
			150	15,18
			150	15,18
30/07/2025	14:54:05,457	200		15,18
			200	15,18
			200	15,18
30/07/2025	14:48:47,803	500		15,195
			500	15,195
			500	15,195
30/07/2025	14:46:29,845	500		15,24
			500	15,24
			500	15,24
30/07/2025	14:42:34,914	14		15,285
			14	15,285
			14	15,285
30/07/2025	14:42:15,016	50		15,285
			50	15,285
			50	15,285
30/07/2025	14:36:34,758	350		15,145
			350	15,145
			350	15,145
30/07/2025	14:35:01,876	500		15,15
			500	15,15
			500	15,15
30/07/2025	14:32:13,777	2 066		15,10
			2 066	15,10
			2 066	15,10
30/07/2025	14:32:07,552	500		15,14
			500	15,14
			500	15,14
30/07/2025	14:31:51,993	500		15,14
			500	15,14
			500	15,14
30/07/2025	14:31:37,527	600		15,145
			600	15,145
			600	15,145
30/07/2025	14:22:35,584	700		15,135
			700	15,135
			700	15,135
30/07/2025	14:22:00,519	500		15,115
			500	15,115
			500	15,115
30/07/2025	14:21:58,744	500		15,115
			500	15,115
			500	15,115
30/07/2025	14:21:46,657	500		15,12
			500	15,12
			500	15,12
30/07/2025	14:12:16,037	500		15,115
			500	15,115
			500	15,115
30/07/2025	14:07:12,730	530		15,135
			530	15,135
			530	15,135
30/07/2025	14:06:15,289	1		15,12
			1	15,12
			1	15,12
30/07/2025	14:03:44,047	390		15,145
			390	15,145
			390	15,145
30/07/2025	14:01:16,171	100		15,14
			100	15,14
			100	15,14
30/07/2025	13:56:42,551	584		15,15
			584	15,15
			584	15,15
30/07/2025	13:54:22,161	150		15,17
			150	15,17
			150	15,17
30/07/2025	13:48:32,064	150		15,145
			150	15,145
			150	15,145
30/07/2025	13:42:27,583	150		15,13
			150	15,13
			150	15,13
30/07/2025	13:33:39,666	15		15,145
			15	15,145
			15	15,145
30/07/2025	13:30:06,990	700		15,17
			700	15,17
			700	15,17
30/07/2025	13:26:16,356	100		15,17
			100	15,17
			100	15,17
30/07/2025	13:22:21,403	1		15,195
			1	15,195
			1	15,195
30/07/2025	13:21:38,017	1		15,175
			1	15,175
			1	15,175
30/07/2025	13:21:26,140	3		15,18
			3	15,18
			3	15,18
30/07/2025	13:20:57,123	1		15,19
			1	15,19
			1	15,19
30/07/2025	13:20:55,135	42		15,18
			42	15,18
			42	15,18
30/07/2025	13:17:59,412	1		15,17
			1	15,17
			1	15,17
30/07/2025	13:13:25,257	500		15,125
			500	15,125
			500	15,125
30/07/2025	13:12:29,396	500		15,15
			500	15,15
			500	15,15
30/07/2025	13:11:27,025	95		15,15
			95	15,15
			95	15,15
30/07/2025	13:06:10,492	200		15,13
			200	15,13
			200	15,13
30/07/2025	13:03:01,190	400		15,14
			400	15,14
			400	15,14
30/07/2025	13:02:52,804	500		15,14
			500	15,14
			500	15,14
30/07/2025	12:55:33,924	25		15,105
			25	15,105
			25	15,105
30/07/2025	12:48:06,366	500		15,11
			500	15,11
			500	15,11
30/07/2025	12:44:17,491	40		15,12
			40	15,12
			40	15,12
30/07/2025	12:41:45,542	500		15,12
			500	15,12
			500	15,12
30/07/2025	12:34:12,032	15		15,115
			15	15,115
			15	15,115
30/07/2025	12:32:28,546	340		15,105
			340	15,105
			340	15,105
30/07/2025	12:25:04,200	50		15,10
			50	15,10
			50	15,10
30/07/2025	12:23:08,815	33		15,115
			33	15,115
			33	15,115
30/07/2025	12:21:08,680	500		15,11
			500	15,11
			500	15,11
30/07/2025	12:19:04,449	40		15,105
			40	15,105
			40	15,105
30/07/2025	12:17:59,550	100		15,095
			100	15,095
			100	15,095
30/07/2025	12:17:16,176	100		15,095
			100	15,095
			100	15,095
30/07/2025	12:07:53,924	66		15,14
			66	15,14
			66	15,14
30/07/2025	12:01:21,830	120		15,155
			120	15,155
			120	15,155
30/07/2025	12:00:07,626	400		15,15
			400	15,15
			400	15,15
30/07/2025	11:59:16,135	300		15,145
			300	15,145
			300	15,145
30/07/2025	11:56:01,716	11		15,135
			11	15,135
			11	15,135
30/07/2025	11:53:53,898	100		15,05
			100	15,05
			100	15,05
30/07/2025	11:51:47,495	300		15,065
			300	15,065
			300	15,065
30/07/2025	11:45:26,789	80		15,07
			80	15,07
			80	15,07
30/07/2025	11:42:22,205	132		15,07
			132	15,07
			132	15,07
30/07/2025	11:39:46,498	30		15,09
			30	15,09
			30	15,09
30/07/2025	11:35:15,454	350		15,10
			350	15,10
			350	15,10
30/07/2025	11:32:52,139	200		15,09
			200	15,09
			200	15,09
30/07/2025	11:28:45,357	400		15,10
			400	15,10
			400	15,10
30/07/2025	11:25:14,194	372		15,10
			372	15,10
			372	15,10
30/07/2025	11:23:39,846	35		15,115
			35	15,115
			35	15,115
30/07/2025	11:22:03,616	500		15,115
			500	15,115
			500	15,115
30/07/2025	11:21:40,200	310		15,115
			310	15,115
			310	15,115
30/07/2025	11:20:04,132	500		15,12
			500	15,12
			500	15,12
30/07/2025	11:18:20,116	60		15,125
			60	15,125
			60	15,125
30/07/2025	11:17:22,471	100		15,135
			100	15,135
			100	15,135
30/07/2025	11:03:37,534	100		15,135
			100	15,135
			100	15,135
30/07/2025	10:55:50,346	110		15,20
			110	15,20
			110	15,20
30/07/2025	10:48:44,710	4		15,225
			4	15,225
			4	15,225
30/07/2025	10:41:06,424	50		15,18
			50	15,18
			50	15,18
30/07/2025	10:31:41,528	300		15,17
			300	15,17
			300	15,17
30/07/2025	10:31:22,946	329		15,18
			329	15,18
			329	15,18
30/07/2025	10:30:09,416	130		15,16
			130	15,16
			130	15,16
30/07/2025	10:29:58,127	500		15,16
			500	15,16
			500	15,16
30/07/2025	10:25:46,471	199		15,16
			199	15,16
			199	15,16
30/07/2025	10:21:55,819	100		15,16
			100	15,16
			100	15,16
30/07/2025	10:21:49,575	75		15,145
			75	15,145
			75	15,145
30/07/2025	10:04:02,157	500		15,125
			500	15,125
			500	15,125
30/07/2025	10:03:40,443	135		15,125
			135	15,125
			135	15,125
30/07/2025	10:00:14,166	60		15,16
			60	15,16
			60	15,16
30/07/2025	09:58:49,388	100		15,185
			100	15,185
			100	15,185
30/07/2025	09:56:28,635	300		15,16
			300	15,16
			300	15,16
30/07/2025	09:56:17,012	100		15,17
			100	15,17
			100	15,17
30/07/2025	09:56:12,106	132		15,17
			132	15,17
			132	15,17
30/07/2025	09:50:01,760	10		15,115
			10	15,115
			10	15,115
30/07/2025	09:49:42,485	600		15,115
			600	15,115
			600	15,115
30/07/2025	09:41:49,357	160		15,075
			160	15,075
			160	15,075
30/07/2025	09:41:12,403	199		15,085
			199	15,085
			199	15,085
30/07/2025	09:40:12,045	310		15,085
			310	15,085
			310	15,085
30/07/2025	09:36:51,794	217		15,12
			217	15,12
			217	15,12
30/07/2025	09:35:31,427	600		15,12
			600	15,12
			600	15,12
30/07/2025	09:31:13,547	100		15,13
			100	15,13
			100	15,13
30/07/2025	09:29:13,643	33		15,165
			33	15,165
			33	15,165
30/07/2025	09:25:51,120	70		15,16
			70	15,16
			70	15,16
30/07/2025	09:25:14,705	37		15,145
			37	15,145
			37	15,145
30/07/2025	09:19:46,972	100		15,13
			100	15,13
			100	15,13
30/07/2025	09:18:52,573	500		15,175
			500	15,175
			500	15,175
30/07/2025	09:17:40,490	100		15,16
			100	15,16
			100	15,16
30/07/2025	09:17:26,764	100		15,16
			100	15,16
			100	15,16
30/07/2025	09:13:21,043	40		15,15
			40	15,15
			40	15,15
30/07/2025	09:12:22,612	66		15,19
			66	15,19
			66	15,19
30/07/2025	09:11:22,578	90		15,175
			90	15,175
			90	15,175
30/07/2025	09:09:23,351	3		15,145
			3	15,145
			3	15,145
30/07/2025	09:09:10,773	1		15,135
			1	15,135
			1	15,135
30/07/2025	09:06:33,756	270		15,185
			270	15,185
			270	15,185
30/07/2025	09:03:06,385	250		15,135
			250	15,135
			250	15,135
30/07/2025	09:02:25,087	132		15,175
			132	15,175
			132	15,175
30/07/2025	09:02:18,978	1 500		15,12
			1 500	15,12
			1 500	15,12
30/07/2025	09:02:05,429	500		15,12
			500	15,12
			500	15,12
30/07/2025	09:01:54,405	40		15,11
			40	15,11
			40	15,11
30/07/2025	08:57:49,638	10		15,005
			10	15,005
			10	15,005
30/07/2025	08:56:15,019	2		15,115
			2	15,115
			2	15,115
30/07/2025	08:48:02,106	500		15,10
			500	15,10
			500	15,10
30/07/2025	08:47:59,698	172		15,07
			172	15,07
			172	15,07
30/07/2025	08:47:39,016	200		15,035
			172	15,035
			200	15,035
			28	15,035
30/07/2025	08:43:36,094	6		15,035
			6	15,035
			6	15,035
30/07/2025	08:42:16,825	200		15,05
			200	15,05
			200	15,05
30/07/2025	08:41:34,401	57		15,035
			57	15,035
			57	15,035
30/07/2025	08:41:27,962	99		15,09
			99	15,09
			99	15,09
30/07/2025	08:39:38,032	300		15,115
			300	15,115
			300	15,115
30/07/2025	08:37:41,624	99		15,04
			99	15,04
			99	15,04
30/07/2025	08:27:17,485	199		15,115
			199	15,115
			199	15,115
30/07/2025	08:23:53,020	150		15,115
			150	15,115
			150	15,115
30/07/2025	08:10:25,918	373		15,045
			373	15,045
			173	15,045
			200	15,045
30/07/2025	08:03:45,588	100		15,005
			100	15,005
			100	15,005
30/07/2025	07:48:52,356	206		15,005
			206	15,005
			173	15,005
			33	15,005
30/07/2025	07:37:06,646	1 602		15,115
			1 602	15,115
			1 602	15,115
30/07/2025	07:36:59,959	699		15,115
			99	15,115
			500	15,115
			100	15,115
			699	15,115
30/07/2025	07:36:59,804	699		15,075
			699	15,075
			449	15,075
			250	15,075
30/07/2025	07:33:31,536	150		15,075
			150	15,075
			150	15,075
30/07/2025	07:30:06,802	400		15,045
			200	15,045
			200	15,045
			82	15,045
			318	15,045
30/07/2025	07:30:06,696	1 000		15,045
			200	15,045
			340	15,045
			120	15,045
			96	15,045
			84	15,045
			160	15,045
			1 000	15,045

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,345
Volume: 1 939 940
-5,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:51:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)