iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3619
3029
103,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 21:19:27,796 | 8 | 103,942 | |
| 8 | 103,942 | |||
| 8 | 103,942 | |||
| 11.08.2025 | 21:17:38,362 | 192 | 103,972 | |
| 192 | 103,972 | |||
| 192 | 103,972 | |||
| 11.08.2025 | 21:17:35,385 | 20 | 103,926 | |
| 20 | 103,926 | |||
| 20 | 103,926 | |||
| 11.08.2025 | 21:16:09,836 | 96 | 103,978 | |
| 96 | 103,978 | |||
| 96 | 103,978 | |||
| 11.08.2025 | 21:14:58,243 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 21:13:27,925 | 10 | 104,014 | |
| 10 | 104,014 | |||
| 10 | 104,014 | |||
| 11.08.2025 | 21:12:56,096 | 9 | 104,008 | |
| 9 | 104,008 | |||
| 9 | 104,008 | |||
| 11.08.2025 | 21:12:12,306 | 37 | 103,984 | |
| 36 | 103,984 | |||
| 37 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 21:11:50,140 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 21:11:28,925 | 25 | 104,042 | |
| 25 | 104,042 | |||
| 25 | 104,042 | |||
| 11.08.2025 | 21:10:59,348 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 21:09:56,502 | 95 | 104,028 | |
| 95 | 104,028 | |||
| 95 | 104,028 | |||
| 11.08.2025 | 21:09:22,815 | 19 | 104,034 | |
| 19 | 104,034 | |||
| 19 | 104,034 | |||
| 11.08.2025 | 21:07:41,350 | 25 | 104,032 | |
| 25 | 104,032 | |||
| 25 | 104,032 | |||
| 11.08.2025 | 21:04:58,049 | 33 | 104,036 | |
| 33 | 104,036 | |||
| 33 | 104,036 | |||
| 11.08.2025 | 21:03:53,034 | 100 | 104,014 | |
| 100 | 104,014 | |||
| 100 | 104,014 | |||
| 11.08.2025 | 21:01:41,793 | 10 | 104,018 | |
| 10 | 104,018 | |||
| 10 | 104,018 | |||
| 11.08.2025 | 21:00:29,363 | 25 | 103,976 | |
| 25 | 103,976 | |||
| 25 | 103,976 | |||
| 11.08.2025 | 20:59:44,858 | 40 | 104,022 | |
| 40 | 104,022 | |||
| 40 | 104,022 | |||
| 11.08.2025 | 20:58:57,404 | 15 | 103,982 | |
| 15 | 103,982 | |||
| 12 | 103,982 | |||
| 3 | 103,982 | |||
| 11.08.2025 | 20:57:16,432 | 8 | 103,994 | |
| 8 | 103,994 | |||
| 8 | 103,994 | |||
| 11.08.2025 | 20:55:59,584 | 10 | 104,002 | |
| 10 | 104,002 | |||
| 10 | 104,002 | |||
| 11.08.2025 | 20:55:55,717 | 26 | 104,008 | |
| 26 | 104,008 | |||
| 26 | 104,008 | |||
| 11.08.2025 | 20:55:26,361 | 6 | 103,944 | |
| 6 | 103,944 | |||
| 6 | 103,944 | |||
| 11.08.2025 | 20:55:04,447 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 11.08.2025 | 20:55:04,158 | 20 | 104,004 | |
| 20 | 104,004 | |||
| 20 | 104,004 | |||
| 11.08.2025 | 20:53:39,861 | 10 | 103,992 | |
| 10 | 103,992 | |||
| 10 | 103,992 | |||
| 11.08.2025 | 20:52:32,110 | 15 | 104,01 | |
| 15 | 104,01 | |||
| 15 | 104,01 | |||
| 11.08.2025 | 20:52:06,631 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 20:51:25,566 | 33 | 103,988 | |
| 33 | 103,988 | |||
| 33 | 103,988 | |||
| 11.08.2025 | 20:50:31,321 | 100 | 104,002 | |
| 100 | 104,002 | |||
| 100 | 104,002 | |||
| 11.08.2025 | 20:49:32,708 | 8 | 103,95 | |
| 8 | 103,95 | |||
| 8 | 103,95 | |||
| 11.08.2025 | 20:47:58,869 | 1 | 103,97 | |
| 1 | 103,97 | |||
| 1 | 103,97 | |||
| 11.08.2025 | 20:46:58,789 | 204 | 103,954 | |
| 204 | 103,954 | |||
| 204 | 103,954 | |||
| 11.08.2025 | 20:45:01,759 | 10 | 103,88 | |
| 10 | 103,88 | |||
| 10 | 103,88 | |||
| 11.08.2025 | 20:44:59,352 | 27 | 103,90 | |
| 17 | 103,90 | |||
| 27 | 103,90 | |||
| 10 | 103,90 | |||
| 11.08.2025 | 20:44:57,623 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 20:43:28,572 | 4 | 104,01 | |
| 4 | 104,01 | |||
| 4 | 104,01 | |||
| 11.08.2025 | 20:42:48,941 | 2 | 104,004 | |
| 2 | 104,004 | |||
| 2 | 104,004 | |||
| 11.08.2025 | 20:41:38,233 | 20 | 103,986 | |
| 20 | 103,986 | |||
| 20 | 103,986 | |||
| 11.08.2025 | 20:41:07,744 | 5 | 104,05 | |
| 5 | 104,05 | |||
| 5 | 104,05 | |||
| 11.08.2025 | 20:40:48,743 | 2 | 104,062 | |
| 2 | 104,062 | |||
| 2 | 104,062 | |||
| 11.08.2025 | 20:39:44,383 | 4 | 104,026 | |
| 4 | 104,026 | |||
| 4 | 104,026 | |||
| 11.08.2025 | 20:39:39,983 | 201 | 104,026 | |
| 201 | 104,026 | |||
| 201 | 104,026 | |||
| 11.08.2025 | 20:38:51,603 | 9 | 104,07 | |
| 9 | 104,07 | |||
| 9 | 104,07 | |||
| 11.08.2025 | 20:38:39,059 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 11.08.2025 | 20:38:07,420 | 8 | 104,056 | |
| 8 | 104,056 | |||
| 8 | 104,056 | |||
| 11.08.2025 | 20:37:22,302 | 43 | 104,052 | |
| 43 | 104,052 | |||
| 43 | 104,052 | |||
| 11.08.2025 | 20:35:37,995 | 52 | 104,016 | |
| 52 | 104,016 | |||
| 52 | 104,016 | |||
| 11.08.2025 | 20:34:58,857 | 12 | 104,022 | |
| 12 | 104,022 | |||
| 12 | 104,022 | |||
| 11.08.2025 | 20:34:43,048 | 6 | 103,986 | |
| 6 | 103,986 | |||
| 6 | 103,986 | |||
| 11.08.2025 | 20:33:54,723 | 1 | 104,052 | |
| 1 | 104,052 | |||
| 1 | 104,052 | |||
| 11.08.2025 | 20:33:09,142 | 1 | 104,072 | |
| 1 | 104,072 | |||
| 1 | 104,072 | |||
| 11.08.2025 | 20:32:54,702 | 79 | 104,066 | |
| 79 | 104,066 | |||
| 79 | 104,066 | |||
| 11.08.2025 | 20:32:41,577 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 11.08.2025 | 20:32:36,762 | 250 | 104,046 | |
| 250 | 104,046 | |||
| 250 | 104,046 | |||
| 11.08.2025 | 20:31:37,892 | 46 | 104,018 | |
| 46 | 104,018 | |||
| 46 | 104,018 | |||
| 11.08.2025 | 20:31:04,679 | 47 | 103,998 | |
| 47 | 103,998 | |||
| 47 | 103,998 | |||
| 11.08.2025 | 20:30:51,422 | 10 | 104,036 | |
| 10 | 104,036 | |||
| 10 | 104,036 | |||
| 11.08.2025 | 20:30:01,427 | 500 | 104,006 | |
| 500 | 104,006 | |||
| 500 | 104,006 | |||
| 11.08.2025 | 20:30:00,474 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 11.08.2025 | 20:29:40,308 | 9 | 104,002 | |
| 9 | 104,002 | |||
| 9 | 104,002 | |||
| 11.08.2025 | 20:29:20,708 | 20 | 104,002 | |
| 20 | 104,002 | |||
| 20 | 104,002 | |||
| 11.08.2025 | 20:29:05,828 | 10 | 103,998 | |
| 10 | 103,998 | |||
| 10 | 103,998 | |||
| 11.08.2025 | 20:28:42,188 | 1 | 104,012 | |
| 1 | 104,012 | |||
| 1 | 104,012 | |||
| 11.08.2025 | 20:28:40,879 | 29 | 104,012 | |
| 29 | 104,012 | |||
| 29 | 104,012 | |||
| 11.08.2025 | 20:28:26,275 | 7 | 104,01 | |
| 7 | 104,01 | |||
| 7 | 104,01 | |||
| 11.08.2025 | 20:28:03,834 | 67 | 104,038 | |
| 67 | 104,038 | |||
| 67 | 104,038 | |||
| 11.08.2025 | 20:27:11,372 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 11.08.2025 | 20:26:24,173 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 11.08.2025 | 20:25:48,318 | 750 | 104,06 | |
| 750 | 104,06 | |||
| 125 | 104,06 | |||
| 625 | 104,06 | |||
| 11.08.2025 | 20:25:20,799 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 11.08.2025 | 20:25:04,106 | 8 | 104,008 | |
| 8 | 104,008 | |||
| 8 | 104,008 | |||
| 11.08.2025 | 20:24:53,444 | 5 | 103,964 | |
| 5 | 103,964 | |||
| 5 | 103,964 | |||
| 11.08.2025 | 20:23:56,712 | 8 | 104,034 | |
| 8 | 104,034 | |||
| 8 | 104,034 | |||
| 11.08.2025 | 20:22:49,318 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 11.08.2025 | 20:22:44,506 | 5 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 11.08.2025 | 20:22:31,615 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 11.08.2025 | 20:21:19,890 | 40 | 103,982 | |
| 40 | 103,982 | |||
| 40 | 103,982 | |||
| 11.08.2025 | 20:20:34,486 | 2 | 104,036 | |
| 2 | 104,036 | |||
| 2 | 104,036 | |||
| 11.08.2025 | 20:20:15,771 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 11.08.2025 | 20:19:17,953 | 14 | 104,058 | |
| 14 | 104,058 | |||
| 14 | 104,058 | |||
| 11.08.2025 | 20:18:40,407 | 5 | 104,018 | |
| 5 | 104,018 | |||
| 5 | 104,018 | |||
| 11.08.2025 | 20:18:16,098 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 20:17:57,651 | 3 | 104,05 | |
| 3 | 104,05 | |||
| 3 | 104,05 | |||
| 11.08.2025 | 20:16:34,341 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 11.08.2025 | 20:15:38,866 | 4 | 104,026 | |
| 4 | 104,026 | |||
| 4 | 104,026 | |||
| 11.08.2025 | 20:15:25,223 | 9 | 104,066 | |
| 9 | 104,066 | |||
| 9 | 104,066 | |||
| 11.08.2025 | 20:15:08,243 | 20 | 104,01 | |
| 20 | 104,01 | |||
| 20 | 104,01 | |||
| 11.08.2025 | 20:12:50,787 | 125 | 103,996 | |
| 125 | 103,996 | |||
| 125 | 103,996 | |||
| 11.08.2025 | 20:12:34,512 | 50 | 104,034 | |
| 50 | 104,034 | |||
| 50 | 104,034 | |||
| 11.08.2025 | 20:12:19,419 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 20:12:07,594 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 20:11:46,326 | 80 | 103,978 | |
| 80 | 103,978 | |||
| 80 | 103,978 | |||
| 11.08.2025 | 20:11:28,150 | 326 | 104,00 | |
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 19 | 104,00 | |||
| 146 | 104,00 | |||
| 9 | 104,00 | |||
| 326 | 104,00 | |||
| 2 | 104,00 | |||
| 11.08.2025 | 20:11:21,579 | 5 | 104,008 | |
| 5 | 104,008 | |||
| 5 | 104,008 | |||
| 11.08.2025 | 20:11:12,365 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 20:11:04,191 | 35 | 104,00 | |
| 6 | 104,00 | |||
| 35 | 104,00 | |||
| 24 | 104,00 | |||
| 5 | 104,00 | |||
| 11.08.2025 | 20:11:04,175 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 11.08.2025 | 20:10:59,739 | 24 | 104,024 | |
| 24 | 104,024 | |||
| 24 | 104,024 | |||
| 11.08.2025 | 20:10:28,991 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 11.08.2025 | 20:09:33,747 | 24 | 104,018 | |
| 24 | 104,018 | |||
| 24 | 104,018 | |||
| 11.08.2025 | 20:09:01,860 | 5 | 104,016 | |
| 5 | 104,016 | |||
| 5 | 104,016 | |||
| 11.08.2025 | 20:07:17,082 | 1 | 104,01 | |
| 1 | 104,01 | |||
| 1 | 104,01 | |||
| 11.08.2025 | 20:06:40,788 | 4 | 104,046 | |
| 4 | 104,046 | |||
| 4 | 104,046 | |||
| 11.08.2025 | 20:04:48,720 | 10 | 104,056 | |
| 10 | 104,056 | |||
| 10 | 104,056 | |||
| 11.08.2025 | 20:04:45,707 | 96 | 104,006 | |
| 96 | 104,006 | |||
| 96 | 104,006 | |||
| 11.08.2025 | 20:03:51,331 | 100 | 104,042 | |
| 100 | 104,042 | |||
| 100 | 104,042 | |||
| 11.08.2025 | 20:03:43,329 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 20:02:55,335 | 290 | 104,026 | |
| 290 | 104,026 | |||
| 290 | 104,026 | |||
| 11.08.2025 | 20:02:44,989 | 100 | 104,022 | |
| 100 | 104,022 | |||
| 100 | 104,022 | |||
| 11.08.2025 | 20:01:43,156 | 24 | 104,038 | |
| 24 | 104,038 | |||
| 24 | 104,038 | |||
| 11.08.2025 | 20:01:32,298 | 6 | 104,042 | |
| 6 | 104,042 | |||
| 6 | 104,042 | |||
| 11.08.2025 | 20:01:18,614 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 11.08.2025 | 20:00:00,383 | 5 | 104,026 | |
| 5 | 104,026 | |||
| 5 | 104,026 | |||
| 11.08.2025 | 19:58:24,925 | 32 | 104,006 | |
| 32 | 104,006 | |||
| 32 | 104,006 | |||
| 11.08.2025 | 19:58:22,236 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 11.08.2025 | 19:57:49,301 | 3 | 104,03 | |
| 3 | 104,03 | |||
| 3 | 104,03 | |||
| 11.08.2025 | 19:57:33,806 | 5 | 104,094 | |
| 5 | 104,094 | |||
| 5 | 104,094 | |||
| 11.08.2025 | 19:57:20,121 | 2 | 104,09 | |
| 2 | 104,09 | |||
| 2 | 104,09 | |||
| 11.08.2025 | 19:57:02,264 | 27 | 104,036 | |
| 27 | 104,036 | |||
| 27 | 104,036 | |||
| 11.08.2025 | 19:55:58,430 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 19:55:33,959 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 19:55:15,657 | 100 | 104,092 | |
| 100 | 104,092 | |||
| 100 | 104,092 | |||
| 11.08.2025 | 19:53:04,845 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 19:52:52,976 | 6 | 104,096 | |
| 6 | 104,096 | |||
| 6 | 104,096 | |||
| 11.08.2025 | 19:51:44,534 | 10 | 104,092 | |
| 10 | 104,092 | |||
| 10 | 104,092 | |||
| 11.08.2025 | 19:51:44,260 | 8 | 104,092 | |
| 8 | 104,092 | |||
| 8 | 104,092 | |||
| 11.08.2025 | 19:51:00,568 | 1 | 104,09 | |
| 1 | 104,09 | |||
| 1 | 104,09 | |||
| 11.08.2025 | 19:49:10,468 | 961 | 104,122 | |
| 961 | 104,122 | |||
| 961 | 104,122 | |||
| 11.08.2025 | 19:48:22,002 | 20 | 104,118 | |
| 20 | 104,118 | |||
| 20 | 104,118 | |||
| 11.08.2025 | 19:48:16,071 | 110 | 104,074 | |
| 110 | 104,074 | |||
| 110 | 104,074 | |||
| 11.08.2025 | 19:47:37,118 | 1 | 104,05 | |
| 1 | 104,05 | |||
| 1 | 104,05 | |||
| 11.08.2025 | 19:46:48,416 | 49 | 104,042 | |
| 49 | 104,042 | |||
| 49 | 104,042 | |||
| 11.08.2025 | 19:46:11,692 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 11.08.2025 | 19:46:03,149 | 385 | 104,016 | |
| 385 | 104,016 | |||
| 385 | 104,016 | |||
| 11.08.2025 | 19:45:58,578 | 12 | 104,068 | |
| 12 | 104,068 | |||
| 12 | 104,068 | |||
| 11.08.2025 | 19:45:58,100 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 19:45:53,794 | 144 | 104,068 | |
| 144 | 104,068 | |||
| 144 | 104,068 | |||
| 11.08.2025 | 19:45:29,525 | 20 | 104,018 | |
| 20 | 104,018 | |||
| 8 | 104,018 | |||
| 12 | 104,018 | |||
| 11.08.2025 | 19:45:27,675 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 11.08.2025 | 19:45:08,591 | 2 | 104,04 | |
| 2 | 104,04 | |||
| 2 | 104,04 | |||
| 11.08.2025 | 19:45:07,428 | 19 | 104,086 | |
| 19 | 104,086 | |||
| 19 | 104,086 | |||
| 11.08.2025 | 19:44:53,825 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 11.08.2025 | 19:44:50,883 | 7 | 104,04 | |
| 7 | 104,04 | |||
| 7 | 104,04 | |||
| 11.08.2025 | 19:42:11,908 | 2 | 104,08 | |
| 2 | 104,08 | |||
| 2 | 104,08 | |||
| 11.08.2025 | 19:41:48,463 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 11.08.2025 | 19:41:28,755 | 1 | 104,072 | |
| 1 | 104,072 | |||
| 1 | 104,072 | |||
| 11.08.2025 | 19:39:07,952 | 50 | 104,046 | |
| 50 | 104,046 | |||
| 50 | 104,046 | |||
| 11.08.2025 | 19:38:59,153 | 1 | 104,042 | |
| 1 | 104,042 | |||
| 1 | 104,042 | |||
| 11.08.2025 | 19:38:33,453 | 200 | 104,126 | |
| 200 | 104,126 | |||
| 60 | 104,126 | |||
| 140 | 104,126 | |||
| 11.08.2025 | 19:36:11,261 | 35 | 104,148 | |
| 35 | 104,148 | |||
| 35 | 104,148 | |||
| 11.08.2025 | 19:35:04,678 | 8 | 104,16 | |
| 8 | 104,16 | |||
| 8 | 104,16 | |||
| 11.08.2025 | 19:34:58,608 | 5 | 104,156 | |
| 5 | 104,156 | |||
| 5 | 104,156 | |||
| 11.08.2025 | 19:34:53,946 | 30 | 104,166 | |
| 30 | 104,166 | |||
| 30 | 104,166 | |||
| 11.08.2025 | 19:34:50,981 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 11.08.2025 | 19:33:45,361 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 11.08.2025 | 19:31:12,354 | 4 | 104,162 | |
| 4 | 104,162 | |||
| 4 | 104,162 | |||
| 11.08.2025 | 19:31:02,841 | 9 | 104,192 | |
| 4 | 104,192 | |||
| 5 | 104,192 | |||
| 9 | 104,192 | |||
| 11.08.2025 | 19:30:11,315 | 1 | 104,182 | |
| 1 | 104,182 | |||
| 1 | 104,182 | |||
| 11.08.2025 | 19:29:34,798 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 11.08.2025 | 19:29:25,660 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 11.08.2025 | 19:27:45,219 | 4 | 104,184 | |
| 4 | 104,184 | |||
| 4 | 104,184 | |||
| 11.08.2025 | 19:26:42,831 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 11.08.2025 | 19:26:42,354 | 6 | 104,188 | |
| 6 | 104,188 | |||
| 6 | 104,188 | |||
| 11.08.2025 | 19:26:22,053 | 90 | 104,182 | |
| 90 | 104,182 | |||
| 90 | 104,182 | |||
| 11.08.2025 | 19:26:10,777 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 11.08.2025 | 19:25:49,734 | 20 | 104,206 | |
| 20 | 104,206 | |||
| 20 | 104,206 | |||
| 11.08.2025 | 19:24:20,251 | 10 | 104,178 | |
| 10 | 104,178 | |||
| 10 | 104,178 | |||
| 11.08.2025 | 19:23:33,463 | 150 | 104,202 | |
| 150 | 104,202 | |||
| 150 | 104,202 | |||
| 11.08.2025 | 19:23:05,062 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 11.08.2025 | 19:23:04,688 | 895 | 104,204 | |
| 895 | 104,204 | |||
| 895 | 104,204 | |||
| 11.08.2025 | 19:23:03,154 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 19:22:55,120 | 15 | 104,18 | |
| 15 | 104,18 | |||
| 15 | 104,18 | |||
| 11.08.2025 | 19:22:45,962 | 15 | 104,214 | |
| 15 | 104,214 | |||
| 15 | 104,214 | |||
| 11.08.2025 | 19:22:17,359 | 10 | 104,212 | |
| 10 | 104,212 | |||
| 10 | 104,212 | |||
| 11.08.2025 | 19:22:08,128 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 11.08.2025 | 19:21:52,734 | 5 | 104,22 | |
| 5 | 104,22 | |||
| 5 | 104,22 | |||
| 11.08.2025 | 19:21:05,350 | 288 | 104,212 | |
| 288 | 104,212 | |||
| 288 | 104,212 | |||
| 11.08.2025 | 19:19:44,831 | 8 | 104,178 | |
| 8 | 104,178 | |||
| 8 | 104,178 | |||
| 11.08.2025 | 19:19:06,856 | 12 | 104,178 | |
| 12 | 104,178 | |||
| 12 | 104,178 | |||
| 11.08.2025 | 19:17:36,749 | 28 | 104,212 | |
| 28 | 104,212 | |||
| 28 | 104,212 | |||
| 11.08.2025 | 19:15:45,845 | 1 | 104,176 | |
| 1 | 104,176 | |||
| 1 | 104,176 | |||
| 11.08.2025 | 19:15:21,193 | 2 | 104,166 | |
| 2 | 104,166 | |||
| 2 | 104,166 | |||
| 11.08.2025 | 19:13:46,382 | 48 | 104,222 | |
| 48 | 104,222 | |||
| 48 | 104,222 | |||
| 11.08.2025 | 19:13:40,906 | 14 | 104,198 | |
| 14 | 104,198 | |||
| 14 | 104,198 | |||
| 11.08.2025 | 19:12:34,104 | 100 | 104,216 | |
| 5 | 104,216 | |||
| 100 | 104,216 | |||
| 95 | 104,216 | |||
| 11.08.2025 | 19:12:09,306 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 19:12:01,921 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 11.08.2025 | 19:11:01,621 | 10 | 104,232 | |
| 10 | 104,232 | |||
| 10 | 104,232 | |||
| 11.08.2025 | 19:10:45,413 | 195 | 104,19 | |
| 5 | 104,19 | |||
| 190 | 104,19 | |||
| 195 | 104,19 | |||
| 11.08.2025 | 19:08:48,660 | 3 | 104,222 | |
| 3 | 104,222 | |||
| 3 | 104,222 | |||
| 11.08.2025 | 19:08:36,783 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 11.08.2025 | 19:07:54,232 | 5 | 104,256 | |
| 5 | 104,256 | |||
| 5 | 104,256 | |||
| 11.08.2025 | 19:07:54,032 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 11.08.2025 | 19:07:06,846 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 11.08.2025 | 19:06:55,456 | 96 | 104,208 | |
| 96 | 104,208 | |||
| 96 | 104,208 | |||
| 11.08.2025 | 19:06:48,494 | 3 | 104,242 | |
| 3 | 104,242 | |||
| 3 | 104,242 | |||
| 11.08.2025 | 19:06:40,799 | 1 | 104,242 | |
| 1 | 104,242 | |||
| 1 | 104,242 | |||
| 11.08.2025 | 19:05:50,020 | 10 | 104,236 | |
| 10 | 104,236 | |||
| 10 | 104,236 | |||
| 11.08.2025 | 19:05:34,966 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 19:05:06,331 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 19:03:10,596 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 11.08.2025 | 19:02:59,670 | 45 | 104,188 | |
| 45 | 104,188 | |||
| 45 | 104,188 | |||
| 11.08.2025 | 19:00:01,146 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 11.08.2025 | 18:59:32,966 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 18:59:25,328 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 18:58:51,125 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 18:58:20,346 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 11.08.2025 | 18:58:15,530 | 19 | 104,22 | |
| 19 | 104,22 | |||
| 19 | 104,22 | |||
| 11.08.2025 | 18:56:57,602 | 95 | 104,204 | |
| 95 | 104,204 | |||
| 95 | 104,204 | |||
| 11.08.2025 | 18:56:55,754 | 102 | 104,17 | |
| 10 | 104,17 | |||
| 5 | 104,17 | |||
| 87 | 104,17 | |||
| 102 | 104,17 | |||
| 11.08.2025 | 18:56:19,922 | 2 | 104,21 | |
| 2 | 104,21 | |||
| 2 | 104,21 | |||
| 11.08.2025 | 18:56:15,502 | 2 | 104,182 | |
| 2 | 104,182 | |||
| 2 | 104,182 | |||
| 11.08.2025 | 18:56:12,784 | 10 | 104,212 | |
| 10 | 104,212 | |||
| 10 | 104,212 | |||
| 11.08.2025 | 18:55:55,587 | 2 | 104,216 | |
| 2 | 104,216 | |||
| 2 | 104,216 | |||
| 11.08.2025 | 18:55:54,837 | 2 | 104,186 | |
| 2 | 104,186 | |||
| 2 | 104,186 | |||
| 11.08.2025 | 18:55:54,101 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 18:55:48,134 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 11.08.2025 | 18:53:59,038 | 85 | 104,20 | |
| 85 | 104,20 | |||
| 85 | 104,20 | |||
| 11.08.2025 | 18:53:18,957 | 48 | 104,22 | |
| 48 | 104,22 | |||
| 48 | 104,22 | |||
| 11.08.2025 | 18:53:10,359 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 18:53:07,481 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 18:52:59,256 | 8 | 104,218 | |
| 8 | 104,218 | |||
| 8 | 104,218 | |||
| 11.08.2025 | 18:51:44,237 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 11.08.2025 | 18:51:38,197 | 2 | 104,286 | |
| 2 | 104,286 | |||
| 2 | 104,286 | |||
| 11.08.2025 | 18:51:30,672 | 28 | 104,25 | |
| 28 | 104,25 | |||
| 28 | 104,25 | |||
| 11.08.2025 | 18:50:11,673 | 7 | 104,242 | |
| 7 | 104,242 | |||
| 7 | 104,242 | |||
| 11.08.2025 | 18:49:46,854 | 7 | 104,23 | |
| 7 | 104,23 | |||
| 7 | 104,23 | |||
| 11.08.2025 | 18:49:41,177 | 2 | 104,186 | |
| 2 | 104,186 | |||
| 2 | 104,186 | |||
| 11.08.2025 | 18:49:06,060 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 11.08.2025 | 18:49:00,806 | 2 | 104,23 | |
| 2 | 104,23 | |||
| 2 | 104,23 | |||
| 11.08.2025 | 18:48:19,078 | 3 | 104,22 | |
| 3 | 104,22 | |||
| 3 | 104,22 | |||
| 11.08.2025 | 18:48:12,838 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 18:47:44,971 | 6 | 104,262 | |
| 6 | 104,262 | |||
| 6 | 104,262 | |||
| 11.08.2025 | 18:47:34,730 | 9 | 104,234 | |
| 9 | 104,234 | |||
| 9 | 104,234 | |||
| 11.08.2025 | 18:47:21,104 | 3 | 104,27 | |
| 3 | 104,27 | |||
| 3 | 104,27 | |||
| 11.08.2025 | 18:46:57,473 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 11.08.2025 | 18:46:47,412 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 18:46:15,456 | 14 | 104,246 | |
| 14 | 104,246 | |||
| 14 | 104,246 | |||
| 11.08.2025 | 18:45:33,590 | 10 | 104,226 | |
| 10 | 104,226 | |||
| 10 | 104,226 | |||
| 11.08.2025 | 18:45:21,597 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 11.08.2025 | 18:45:09,720 | 1 | 104,23 | |
| 1 | 104,23 | |||
| 1 | 104,23 | |||
| 11.08.2025 | 18:44:25,481 | 95 | 104,234 | |
| 95 | 104,234 | |||
| 95 | 104,234 | |||
| 11.08.2025 | 18:44:19,980 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 11.08.2025 | 18:44:04,915 | 4 | 104,228 | |
| 4 | 104,228 | |||
| 4 | 104,228 | |||
| 11.08.2025 | 18:43:03,182 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 11.08.2025 | 18:42:20,476 | 1 | 104,266 | |
| 1 | 104,266 | |||
| 1 | 104,266 | |||
| 11.08.2025 | 18:41:58,286 | 2 | 104,256 | |
| 2 | 104,256 | |||
| 2 | 104,256 | |||
| 11.08.2025 | 18:41:40,921 | 44 | 104,302 | |
| 44 | 104,302 | |||
| 44 | 104,302 | |||
| 11.08.2025 | 18:41:17,325 | 4 | 104,26 | |
| 4 | 104,26 | |||
| 4 | 104,26 | |||
| 11.08.2025 | 18:41:00,959 | 47 | 104,258 | |
| 47 | 104,258 | |||
| 47 | 104,258 | |||
| 11.08.2025 | 18:40:30,620 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 18:40:03,343 | 25 | 104,304 | |
| 25 | 104,304 | |||
| 25 | 104,304 | |||
| 11.08.2025 | 18:39:24,711 | 3 | 104,298 | |
| 3 | 104,298 | |||
| 3 | 104,298 | |||
| 11.08.2025 | 18:38:48,691 | 3 | 104,29 | |
| 3 | 104,29 | |||
| 3 | 104,29 | |||
| 11.08.2025 | 18:38:42,650 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 11.08.2025 | 18:38:19,447 | 250 | 104,322 | |
| 250 | 104,322 | |||
| 250 | 104,322 | |||
| 11.08.2025 | 18:38:17,494 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 11.08.2025 | 18:37:31,512 | 2 | 104,318 | |
| 2 | 104,318 | |||
| 2 | 104,318 | |||
| 11.08.2025 | 18:36:32,151 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 11.08.2025 | 18:35:21,283 | 39 | 104,316 | |
| 39 | 104,316 | |||
| 39 | 104,316 | |||
| 11.08.2025 | 18:35:16,067 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 11.08.2025 | 18:34:23,389 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 11.08.2025 | 18:34:12,699 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 11.08.2025 | 18:29:48,667 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 11.08.2025 | 18:29:29,466 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 11.08.2025 | 18:29:09,526 | 6 | 104,332 | |
| 6 | 104,332 | |||
| 6 | 104,332 | |||
| 11.08.2025 | 18:29:00,347 | 35 | 104,354 | |
| 35 | 104,354 | |||
| 35 | 104,354 | |||
| 11.08.2025 | 18:28:56,546 | 49 | 104,328 | |
| 49 | 104,328 | |||
| 49 | 104,328 | |||
| 11.08.2025 | 18:28:30,315 | 20 | 104,332 | |
| 20 | 104,332 | |||
| 20 | 104,332 | |||
| 11.08.2025 | 18:27:42,362 | 5 | 104,312 | |
| 5 | 104,312 | |||
| 5 | 104,312 | |||
| 11.08.2025 | 18:27:36,490 | 1 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 11.08.2025 | 18:27:20,107 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 11.08.2025 | 18:26:57,880 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 11.08.2025 | 18:26:39,475 | 100 | 104,326 | |
| 85 | 104,326 | |||
| 100 | 104,326 | |||
| 15 | 104,326 | |||
| 11.08.2025 | 18:26:15,079 | 4 | 104,34 | |
| 4 | 104,34 | |||
| 4 | 104,34 | |||
| 11.08.2025 | 18:25:52,501 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 11.08.2025 | 18:25:48,108 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 11.08.2025 | 18:25:41,222 | 90 | 104,342 | |
| 90 | 104,342 | |||
| 90 | 104,342 | |||
| 11.08.2025 | 18:25:29,260 | 80 | 104,356 | |
| 80 | 104,356 | |||
| 80 | 104,356 | |||
| 11.08.2025 | 18:24:54,866 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 11.08.2025 | 18:24:53,927 | 18 | 104,376 | |
| 15 | 104,376 | |||
| 3 | 104,376 | |||
| 18 | 104,376 | |||
| 11.08.2025 | 18:24:40,607 | 4 | 104,35 | |
| 4 | 104,35 | |||
| 4 | 104,35 | |||
| 11.08.2025 | 18:24:09,868 | 96 | 104,334 | |
| 96 | 104,334 | |||
| 96 | 104,334 | |||
| 11.08.2025 | 18:23:02,755 | 2 | 104,358 | |
| 2 | 104,358 | |||
| 2 | 104,358 | |||
| 11.08.2025 | 18:22:45,755 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 11.08.2025 | 18:22:12,290 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 18:21:57,953 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 11.08.2025 | 18:21:42,098 | 12 | 104,318 | |
| 12 | 104,318 | |||
| 12 | 104,318 | |||
| 11.08.2025 | 18:20:58,537 | 34 | 104,352 | |
| 34 | 104,352 | |||
| 34 | 104,352 | |||
| 11.08.2025 | 18:20:06,354 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 11.08.2025 | 18:19:44,517 | 10 | 104,322 | |
| 10 | 104,322 | |||
| 10 | 104,322 | |||
| 11.08.2025 | 18:16:59,093 | 50 | 104,376 | |
| 50 | 104,376 | |||
| 50 | 104,376 | |||
| 11.08.2025 | 18:16:04,736 | 65 | 104,348 | |
| 65 | 104,348 | |||
| 65 | 104,348 | |||
| 11.08.2025 | 18:16:01,059 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 11.08.2025 | 18:14:58,771 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 11.08.2025 | 18:14:48,462 | 95 | 104,348 | |
| 95 | 104,348 | |||
| 95 | 104,348 | |||
| 11.08.2025 | 18:14:43,830 | 50 | 104,354 | |
| 50 | 104,354 | |||
| 50 | 104,354 | |||
| 11.08.2025 | 18:14:19,402 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 11.08.2025 | 18:13:56,506 | 500 | 104,372 | |
| 500 | 104,372 | |||
| 500 | 104,372 | |||
| 11.08.2025 | 18:13:56,014 | 19 | 104,402 | |
| 19 | 104,402 | |||
| 19 | 104,402 | |||
| 11.08.2025 | 18:13:49,524 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 11.08.2025 | 18:13:25,425 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 11.08.2025 | 18:12:59,244 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 11.08.2025 | 18:12:51,728 | 55 | 104,406 | |
| 55 | 104,406 | |||
| 55 | 104,406 | |||
| 11.08.2025 | 18:12:22,446 | 5 | 104,406 | |
| 5 | 104,406 | |||
| 5 | 104,406 | |||
| 11.08.2025 | 18:12:17,312 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 11.08.2025 | 18:11:49,070 | 1 | 104,43 | |
| 1 | 104,43 | |||
| 1 | 104,43 | |||
| 11.08.2025 | 18:11:38,361 | 36 | 104,396 | |
| 36 | 104,396 | |||
| 36 | 104,396 | |||
| 11.08.2025 | 18:11:36,453 | 38 | 104,426 | |
| 38 | 104,426 | |||
| 38 | 104,426 | |||
| 11.08.2025 | 18:11:01,115 | 52 | 104,424 | |
| 5 | 104,424 | |||
| 47 | 104,424 | |||
| 52 | 104,424 | |||
| 11.08.2025 | 18:10:43,178 | 390 | 104,40 | |
| 390 | 104,40 | |||
| 390 | 104,40 | |||
| 11.08.2025 | 18:10:36,145 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 11.08.2025 | 18:10:35,419 | 48 | 104,374 | |
| 48 | 104,374 | |||
| 48 | 104,374 | |||
| 11.08.2025 | 18:09:34,124 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 11.08.2025 | 18:09:24,567 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 11.08.2025 | 18:09:09,659 | 30 | 104,38 | |
| 30 | 104,38 | |||
| 30 | 104,38 | |||
| 11.08.2025 | 18:08:58,506 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 11.08.2025 | 18:07:12,724 | 183 | 104,30 | |
| 88 | 104,30 | |||
| 95 | 104,30 | |||
| 183 | 104,30 | |||
| 11.08.2025 | 18:05:22,460 | 5 | 104,29 | |
| 5 | 104,29 | |||
| 5 | 104,29 | |||
| 11.08.2025 | 18:05:10,385 | 10 | 104,288 | |
| 10 | 104,288 | |||
| 10 | 104,288 | |||
| 11.08.2025 | 18:04:38,085 | 6 | 104,272 | |
| 6 | 104,272 | |||
| 6 | 104,272 | |||
| 11.08.2025 | 18:04:06,419 | 40 | 104,25 | |
| 40 | 104,25 | |||
| 40 | 104,25 | |||
| 11.08.2025 | 18:03:49,504 | 20 | 104,27 | |
| 20 | 104,27 | |||
| 20 | 104,27 | |||
| 11.08.2025 | 18:03:35,581 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00