Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
326
587
26,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:42:25,019 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 13:42:04,880 | 140 | 26,23 | |
| 140 | 26,23 | |||
| 140 | 26,23 | |||
| 31.10.2025 | 13:40:47,961 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 31.10.2025 | 13:40:31,138 | 110 | 26,22 | |
| 10 | 26,22 | |||
| 100 | 26,22 | |||
| 110 | 26,22 | |||
| 31.10.2025 | 13:40:25,950 | 36 | 26,23 | |
| 36 | 26,23 | |||
| 36 | 26,23 | |||
| 31.10.2025 | 13:39:10,089 | 120 | 26,24 | |
| 120 | 26,24 | |||
| 120 | 26,24 | |||
| 31.10.2025 | 13:39:05,513 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 31.10.2025 | 13:38:46,391 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 13:37:45,340 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 31.10.2025 | 13:37:18,063 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 31.10.2025 | 13:36:45,630 | 120 | 26,23 | |
| 120 | 26,23 | |||
| 120 | 26,23 | |||
| 31.10.2025 | 13:34:30,201 | 900 | 26,23 | |
| 350 | 26,23 | |||
| 900 | 26,23 | |||
| 150 | 26,23 | |||
| 400 | 26,23 | |||
| 31.10.2025 | 13:34:26,907 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 13:33:12,043 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 31.10.2025 | 13:32:18,026 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 31.10.2025 | 13:29:43,739 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 13:26:56,838 | 250 | 26,25 | |
| 250 | 26,25 | |||
| 250 | 26,25 | |||
| 31.10.2025 | 13:24:43,464 | 43 | 26,25 | |
| 43 | 26,25 | |||
| 43 | 26,25 | |||
| 31.10.2025 | 13:22:55,191 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 31.10.2025 | 13:21:20,243 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 31.10.2025 | 13:21:11,200 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 31.10.2025 | 13:17:32,812 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 31.10.2025 | 13:14:26,616 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 31.10.2025 | 13:13:52,869 | 460 | 26,27 | |
| 460 | 26,27 | |||
| 460 | 26,27 | |||
| 31.10.2025 | 13:11:57,422 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 31.10.2025 | 13:09:41,370 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 31.10.2025 | 13:09:40,684 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 31.10.2025 | 13:09:13,822 | 180 | 26,26 | |
| 45 | 26,26 | |||
| 135 | 26,26 | |||
| 180 | 26,26 | |||
| 31.10.2025 | 13:08:53,040 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 13:08:11,066 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 31.10.2025 | 13:08:11,025 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 13:08:06,342 | 292 | 26,27 | |
| 292 | 26,27 | |||
| 292 | 26,27 | |||
| 31.10.2025 | 13:07:37,716 | 15 | 26,28 | |
| 15 | 26,28 | |||
| 15 | 26,28 | |||
| 31.10.2025 | 13:06:16,561 | 56 | 26,28 | |
| 56 | 26,28 | |||
| 56 | 26,28 | |||
| 31.10.2025 | 13:04:35,980 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 31.10.2025 | 13:03:57,479 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 31.10.2025 | 12:58:45,429 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 31.10.2025 | 12:55:07,767 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 31.10.2025 | 12:54:55,265 | 25 | 26,29 | |
| 25 | 26,29 | |||
| 25 | 26,29 | |||
| 31.10.2025 | 12:54:41,689 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 31.10.2025 | 12:53:25,754 | 55 | 26,28 | |
| 55 | 26,28 | |||
| 55 | 26,28 | |||
| 31.10.2025 | 12:52:41,323 | 250 | 26,29 | |
| 250 | 26,29 | |||
| 250 | 26,29 | |||
| 31.10.2025 | 12:47:38,915 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 31.10.2025 | 12:47:36,434 | 168 | 26,28 | |
| 168 | 26,28 | |||
| 168 | 26,28 | |||
| 31.10.2025 | 12:46:22,413 | 140 | 26,29 | |
| 140 | 26,29 | |||
| 140 | 26,29 | |||
| 31.10.2025 | 12:39:44,001 | 90 | 26,29 | |
| 90 | 26,29 | |||
| 90 | 26,29 | |||
| 31.10.2025 | 12:39:10,118 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 31.10.2025 | 12:34:22,959 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 31.10.2025 | 12:33:50,532 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 31.10.2025 | 12:33:12,543 | 7 400 | 26,27 | |
| 7 400 | 26,27 | |||
| 80 | 26,27 | |||
| 7 320 | 26,27 | |||
| 31.10.2025 | 12:32:36,296 | 600 | 26,31 | |
| 600 | 26,31 | |||
| 600 | 26,31 | |||
| 31.10.2025 | 12:28:31,459 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 31.10.2025 | 12:28:27,237 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 31.10.2025 | 12:27:51,917 | 96 | 26,33 | |
| 96 | 26,33 | |||
| 96 | 26,33 | |||
| 31.10.2025 | 12:27:24,772 | 211 | 26,31 | |
| 211 | 26,31 | |||
| 211 | 26,31 | |||
| 31.10.2025 | 12:27:21,726 | 600 | 26,31 | |
| 600 | 26,31 | |||
| 600 | 26,31 | |||
| 31.10.2025 | 12:27:13,503 | 19 | 26,32 | |
| 19 | 26,32 | |||
| 19 | 26,32 | |||
| 31.10.2025 | 12:23:11,934 | 20 | 26,28 | |
| 20 | 26,28 | |||
| 20 | 26,28 | |||
| 31.10.2025 | 12:22:10,855 | 380 | 26,27 | |
| 380 | 26,27 | |||
| 380 | 26,27 | |||
| 31.10.2025 | 12:20:33,676 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 31.10.2025 | 12:13:19,241 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 12:12:27,774 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 12:06:35,727 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 31.10.2025 | 12:06:16,722 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 31.10.2025 | 12:05:32,725 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 31.10.2025 | 12:05:10,234 | 250 | 26,23 | |
| 250 | 26,23 | |||
| 250 | 26,23 | |||
| 31.10.2025 | 12:04:13,428 | 600 | 26,20 | |
| 108 | 26,20 | |||
| 600 | 26,20 | |||
| 302 | 26,20 | |||
| 40 | 26,20 | |||
| 150 | 26,20 | |||
| 31.10.2025 | 12:04:07,109 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 31.10.2025 | 12:03:59,006 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 31.10.2025 | 12:03:45,112 | 263 | 26,20 | |
| 250 | 26,20 | |||
| 39 | 26,20 | |||
| 13 | 26,20 | |||
| 150 | 26,20 | |||
| 74 | 26,20 | |||
| 31.10.2025 | 12:03:45,042 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 25 | 26,20 | |||
| 100 | 26,20 | |||
| 25 | 26,20 | |||
| 50 | 26,20 | |||
| 31.10.2025 | 12:03:33,051 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 31.10.2025 | 12:03:32,931 | 200 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 200 | 26,22 | |||
| 31.10.2025 | 12:02:47,547 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 31.10.2025 | 12:01:26,519 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 31.10.2025 | 12:01:16,735 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 31.10.2025 | 12:00:36,483 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:58:54,626 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 31.10.2025 | 11:58:50,852 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:58:08,925 | 250 | 26,24 | |
| 250 | 26,24 | |||
| 250 | 26,24 | |||
| 31.10.2025 | 11:56:38,831 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:55:28,745 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:54:45,278 | 137 | 26,24 | |
| 95 | 26,24 | |||
| 42 | 26,24 | |||
| 137 | 26,24 | |||
| 31.10.2025 | 11:51:33,921 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.10.2025 | 11:51:13,548 | 9 | 26,26 | |
| 9 | 26,26 | |||
| 9 | 26,26 | |||
| 31.10.2025 | 11:50:03,095 | 5 | 26,25 | |
| 5 | 26,25 | |||
| 5 | 26,25 | |||
| 31.10.2025 | 11:47:27,807 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 31.10.2025 | 11:46:33,638 | 2 600 | 26,25 | |
| 1 000 | 26,25 | |||
| 600 | 26,25 | |||
| 2 600 | 26,25 | |||
| 1 000 | 26,25 | |||
| 31.10.2025 | 11:45:29,582 | 24 | 26,26 | |
| 24 | 26,26 | |||
| 24 | 26,26 | |||
| 31.10.2025 | 11:45:18,138 | 186 | 26,26 | |
| 186 | 26,26 | |||
| 186 | 26,26 | |||
| 31.10.2025 | 11:43:13,488 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 11:42:11,935 | 70 | 26,25 | |
| 70 | 26,25 | |||
| 70 | 26,25 | |||
| 31.10.2025 | 11:39:52,565 | 95 | 26,24 | |
| 95 | 26,24 | |||
| 95 | 26,24 | |||
| 31.10.2025 | 11:39:10,419 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 31.10.2025 | 11:37:34,516 | 110 | 26,25 | |
| 110 | 26,25 | |||
| 110 | 26,25 | |||
| 31.10.2025 | 11:37:24,205 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 31.10.2025 | 11:37:20,247 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 11:36:57,407 | 47 | 26,23 | |
| 47 | 26,23 | |||
| 47 | 26,23 | |||
| 31.10.2025 | 11:36:54,594 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:36:54,075 | 20 | 26,24 | |
| 20 | 26,24 | |||
| 20 | 26,24 | |||
| 31.10.2025 | 11:35:50,166 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 31.10.2025 | 11:34:06,936 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 31.10.2025 | 11:33:53,204 | 125 | 26,21 | |
| 125 | 26,21 | |||
| 125 | 26,21 | |||
| 31.10.2025 | 11:32:49,472 | 300 | 26,23 | |
| 300 | 26,23 | |||
| 300 | 26,23 | |||
| 31.10.2025 | 11:32:33,681 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:32:25,739 | 70 | 26,23 | |
| 70 | 26,23 | |||
| 70 | 26,23 | |||
| 31.10.2025 | 11:32:16,515 | 2 400 | 26,25 | |
| 2 400 | 26,25 | |||
| 2 400 | 26,25 | |||
| 31.10.2025 | 11:32:08,827 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:31:33,323 | 12 | 26,23 | |
| 12 | 26,23 | |||
| 12 | 26,23 | |||
| 31.10.2025 | 11:30:51,403 | 3 200 | 26,25 | |
| 3 200 | 26,25 | |||
| 3 200 | 26,25 | |||
| 31.10.2025 | 11:30:44,144 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 31.10.2025 | 11:27:36,140 | 600 | 26,23 | |
| 600 | 26,23 | |||
| 600 | 26,23 | |||
| 31.10.2025 | 11:26:50,299 | 600 | 26,22 | |
| 100 | 26,22 | |||
| 600 | 26,22 | |||
| 500 | 26,22 | |||
| 31.10.2025 | 11:25:59,003 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 31.10.2025 | 11:25:16,972 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 31.10.2025 | 11:24:56,589 | 28 | 26,25 | |
| 28 | 26,25 | |||
| 28 | 26,25 | |||
| 31.10.2025 | 11:22:52,142 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 31.10.2025 | 11:22:00,341 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 11:21:12,398 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 31.10.2025 | 11:19:33,054 | 60 | 26,29 | |
| 60 | 26,29 | |||
| 60 | 26,29 | |||
| 31.10.2025 | 11:19:07,258 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 31.10.2025 | 11:19:06,420 | 174 | 26,29 | |
| 174 | 26,29 | |||
| 174 | 26,29 | |||
| 31.10.2025 | 11:16:48,986 | 30 | 26,27 | |
| 30 | 26,27 | |||
| 30 | 26,27 | |||
| 31.10.2025 | 11:16:48,542 | 70 | 26,28 | |
| 70 | 26,28 | |||
| 70 | 26,28 | |||
| 31.10.2025 | 11:16:43,844 | 150 | 26,28 | |
| 150 | 26,28 | |||
| 150 | 26,28 | |||
| 31.10.2025 | 11:14:58,093 | 325 | 26,27 | |
| 325 | 26,27 | |||
| 325 | 26,27 | |||
| 31.10.2025 | 11:14:40,264 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 31.10.2025 | 11:14:19,138 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 31.10.2025 | 11:13:52,601 | 19 | 26,28 | |
| 19 | 26,28 | |||
| 19 | 26,28 | |||
| 31.10.2025 | 11:13:33,743 | 600 | 26,28 | |
| 600 | 26,28 | |||
| 600 | 26,28 | |||
| 31.10.2025 | 11:12:10,287 | 90 | 26,28 | |
| 90 | 26,28 | |||
| 90 | 26,28 | |||
| 31.10.2025 | 11:11:49,554 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 31.10.2025 | 11:11:32,491 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 31.10.2025 | 11:10:19,363 | 70 | 26,28 | |
| 70 | 26,28 | |||
| 70 | 26,28 | |||
| 31.10.2025 | 11:09:20,209 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 31.10.2025 | 11:08:59,626 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 31.10.2025 | 11:07:42,035 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 31.10.2025 | 11:06:58,033 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 31.10.2025 | 11:01:55,051 | 30 | 26,28 | |
| 30 | 26,28 | |||
| 30 | 26,28 | |||
| 31.10.2025 | 11:01:27,061 | 370 | 26,28 | |
| 370 | 26,28 | |||
| 370 | 26,28 | |||
| 31.10.2025 | 11:00:12,582 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 31.10.2025 | 10:59:48,826 | 108 | 26,28 | |
| 108 | 26,28 | |||
| 100 | 26,28 | |||
| 8 | 26,28 | |||
| 31.10.2025 | 10:58:48,483 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 10:58:08,869 | 210 | 26,27 | |
| 210 | 26,27 | |||
| 210 | 26,27 | |||
| 31.10.2025 | 10:55:42,506 | 380 | 26,28 | |
| 380 | 26,28 | |||
| 380 | 26,28 | |||
| 31.10.2025 | 10:53:25,573 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 31.10.2025 | 10:51:43,131 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 31.10.2025 | 10:51:30,131 | 527 | 26,26 | |
| 527 | 26,26 | |||
| 527 | 26,26 | |||
| 31.10.2025 | 10:51:01,380 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 31.10.2025 | 10:50:59,257 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 31.10.2025 | 10:49:54,664 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 31.10.2025 | 10:49:44,212 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 31.10.2025 | 10:49:44,023 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,887 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,737 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,629 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:43,148 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:39,220 | 600 | 26,26 | |
| 600 | 26,26 | |||
| 600 | 26,26 | |||
| 31.10.2025 | 10:49:22,847 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 10:48:24,889 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 31.10.2025 | 10:48:02,220 | 9 | 26,26 | |
| 9 | 26,26 | |||
| 9 | 26,26 | |||
| 31.10.2025 | 10:47:34,113 | 38 | 26,26 | |
| 38 | 26,26 | |||
| 38 | 26,26 | |||
| 31.10.2025 | 10:46:01,684 | 15 | 26,26 | |
| 15 | 26,26 | |||
| 15 | 26,26 | |||
| 31.10.2025 | 10:45:22,785 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 31.10.2025 | 10:45:20,154 | 631 | 26,24 | |
| 476 | 26,24 | |||
| 631 | 26,24 | |||
| 155 | 26,24 | |||
| 31.10.2025 | 10:45:15,898 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 31.10.2025 | 10:45:01,014 | 39 | 26,25 | |
| 39 | 26,25 | |||
| 39 | 26,25 | |||
| 31.10.2025 | 10:44:56,914 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 31.10.2025 | 10:44:51,870 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 31.10.2025 | 10:43:19,337 | 76 | 26,26 | |
| 76 | 26,26 | |||
| 76 | 26,26 | |||
| 31.10.2025 | 10:41:20,476 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 31.10.2025 | 10:38:44,703 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 31.10.2025 | 10:36:09,248 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 31.10.2025 | 10:35:48,387 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 10:31:34,848 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 31.10.2025 | 10:30:56,322 | 600 | 26,27 | |
| 120 | 26,27 | |||
| 480 | 26,27 | |||
| 600 | 26,27 | |||
| 31.10.2025 | 10:30:40,207 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 31.10.2025 | 10:30:23,280 | 120 | 26,30 | |
| 120 | 26,30 | |||
| 120 | 26,30 | |||
| 31.10.2025 | 10:29:56,144 | 65 | 26,30 | |
| 65 | 26,30 | |||
| 65 | 26,30 | |||
| 31.10.2025 | 10:29:56,021 | 600 | 26,30 | |
| 400 | 26,30 | |||
| 600 | 26,30 | |||
| 200 | 26,30 | |||
| 31.10.2025 | 10:29:39,056 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 31.10.2025 | 10:28:05,688 | 1 | 26,33 | |
| 1 | 26,33 | |||
| 1 | 26,33 | |||
| 31.10.2025 | 10:27:28,797 | 100 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 100 | 26,31 | |||
| 31.10.2025 | 10:26:06,239 | 600 | 26,30 | |
| 100 | 26,30 | |||
| 115 | 26,30 | |||
| 50 | 26,30 | |||
| 600 | 26,30 | |||
| 335 | 26,30 | |||
| 31.10.2025 | 10:26:02,555 | 600 | 26,31 | |
| 600 | 26,31 | |||
| 600 | 26,31 | |||
| 31.10.2025 | 10:24:12,476 | 500 | 26,32 | |
| 400 | 26,32 | |||
| 500 | 26,32 | |||
| 100 | 26,32 | |||
| 31.10.2025 | 10:23:32,476 | 4 | 26,35 | |
| 4 | 26,35 | |||
| 4 | 26,35 | |||
| 31.10.2025 | 10:21:59,142 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 31.10.2025 | 10:19:23,960 | 400 | 26,35 | |
| 400 | 26,35 | |||
| 400 | 26,35 | |||
| 31.10.2025 | 10:18:58,979 | 600 | 26,35 | |
| 600 | 26,35 | |||
| 600 | 26,35 | |||
| 31.10.2025 | 10:17:14,058 | 600 | 26,35 | |
| 600 | 26,35 | |||
| 600 | 26,35 | |||
| 31.10.2025 | 10:16:14,004 | 600 | 26,34 | |
| 600 | 26,34 | |||
| 600 | 26,34 | |||
| 31.10.2025 | 10:15:31,756 | 63 | 26,33 | |
| 63 | 26,33 | |||
| 63 | 26,33 | |||
| 31.10.2025 | 10:14:09,285 | 150 | 26,34 | |
| 150 | 26,34 | |||
| 150 | 26,34 | |||
| 31.10.2025 | 10:12:38,236 | 600 | 26,34 | |
| 600 | 26,34 | |||
| 600 | 26,34 | |||
| 31.10.2025 | 10:10:10,499 | 35 | 26,35 | |
| 35 | 26,35 | |||
| 35 | 26,35 | |||
| 31.10.2025 | 10:09:32,750 | 30 | 26,35 | |
| 30 | 26,35 | |||
| 30 | 26,35 | |||
| 31.10.2025 | 10:09:24,457 | 250 | 26,35 | |
| 250 | 26,35 | |||
| 250 | 26,35 | |||
| 31.10.2025 | 10:08:06,578 | 40 | 26,35 | |
| 40 | 26,35 | |||
| 40 | 26,35 | |||
| 31.10.2025 | 10:05:37,348 | 76 | 26,37 | |
| 76 | 26,37 | |||
| 76 | 26,37 | |||
| 31.10.2025 | 10:04:04,416 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 31.10.2025 | 10:01:28,091 | 150 | 26,36 | |
| 150 | 26,36 | |||
| 150 | 26,36 | |||
| 31.10.2025 | 10:00:52,552 | 12 | 26,35 | |
| 12 | 26,35 | |||
| 12 | 26,35 | |||
| 31.10.2025 | 09:54:47,828 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 50 | 26,35 | |||
| 31.10.2025 | 09:54:35,775 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 31.10.2025 | 09:53:00,331 | 148 | 26,37 | |
| 148 | 26,37 | |||
| 148 | 26,37 | |||
| 31.10.2025 | 09:51:04,089 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 31.10.2025 | 09:47:44,459 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 31.10.2025 | 09:47:24,761 | 600 | 26,36 | |
| 600 | 26,36 | |||
| 600 | 26,36 | |||
| 31.10.2025 | 09:47:20,923 | 2 550 | 26,39 | |
| 2 400 | 26,39 | |||
| 2 550 | 26,39 | |||
| 150 | 26,39 | |||
| 31.10.2025 | 09:46:48,747 | 600 | 26,37 | |
| 600 | 26,37 | |||
| 600 | 26,37 | |||
| 31.10.2025 | 09:43:00,059 | 80 | 26,39 | |
| 80 | 26,39 | |||
| 80 | 26,39 | |||
| 31.10.2025 | 09:42:09,689 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 31.10.2025 | 09:40:36,177 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 31.10.2025 | 09:39:22,956 | 159 | 26,35 | |
| 159 | 26,35 | |||
| 159 | 26,35 | |||
| 31.10.2025 | 09:39:11,914 | 600 | 26,35 | |
| 600 | 26,35 | |||
| 600 | 26,35 | |||
| 31.10.2025 | 09:36:50,184 | 100 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 31.10.2025 | 09:36:03,836 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 31.10.2025 | 09:36:03,434 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 31.10.2025 | 09:32:43,869 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 31.10.2025 | 09:26:52,785 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 31.10.2025 | 09:23:59,764 | 40 | 26,46 | |
| 40 | 26,46 | |||
| 40 | 26,46 | |||
| 31.10.2025 | 09:23:40,028 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 31.10.2025 | 09:22:26,348 | 28 | 26,46 | |
| 28 | 26,46 | |||
| 28 | 26,46 | |||
| 31.10.2025 | 09:21:23,730 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 31.10.2025 | 09:17:37,402 | 250 | 26,49 | |
| 250 | 26,49 | |||
| 250 | 26,49 | |||
| 31.10.2025 | 09:11:40,738 | 21 | 26,50 | |
| 21 | 26,50 | |||
| 21 | 26,50 | |||
| 31.10.2025 | 09:11:03,641 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 31.10.2025 | 09:10:33,947 | 500 | 26,51 | |
| 500 | 26,51 | |||
| 500 | 26,51 | |||
| 31.10.2025 | 09:07:14,235 | 600 | 26,45 | |
| 600 | 26,45 | |||
| 600 | 26,45 | |||
| 31.10.2025 | 09:07:11,682 | 4 400 | 26,50 | |
| 4 400 | 26,50 | |||
| 4 400 | 26,50 | |||
| 31.10.2025 | 09:06:58,350 | 600 | 26,46 | |
| 600 | 26,46 | |||
| 600 | 26,46 | |||
| 31.10.2025 | 09:06:50,267 | 300 | 26,46 | |
| 300 | 26,46 | |||
| 300 | 26,46 | |||
| 31.10.2025 | 09:05:08,929 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 31.10.2025 | 09:04:49,680 | 25 | 26,46 | |
| 25 | 26,46 | |||
| 25 | 26,46 | |||
| 31.10.2025 | 09:04:33,624 | 5 | 26,44 | |
| 5 | 26,44 | |||
| 5 | 26,44 | |||
| 31.10.2025 | 09:01:50,073 | 350 | 26,46 | |
| 350 | 26,46 | |||
| 350 | 26,46 | |||
| 31.10.2025 | 09:00:43,539 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 31.10.2025 | 09:00:26,749 | 15 | 26,48 | |
| 15 | 26,48 | |||
| 15 | 26,48 | |||
| 31.10.2025 | 09:00:24,299 | 600 | 26,48 | |
| 15 | 26,48 | |||
| 600 | 26,48 | |||
| 585 | 26,48 | |||
| 31.10.2025 | 08:58:11,229 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 31.10.2025 | 08:57:40,648 | 300 | 26,53 | |
| 300 | 26,53 | |||
| 300 | 26,53 | |||
| 31.10.2025 | 08:56:56,772 | 30 | 26,66 | |
| 10 | 26,66 | |||
| 20 | 26,66 | |||
| 30 | 26,66 | |||
| 31.10.2025 | 08:53:33,396 | 400 | 26,53 | |
| 99 | 26,53 | |||
| 400 | 26,53 | |||
| 301 | 26,53 | |||
| 31.10.2025 | 08:51:31,529 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 31.10.2025 | 08:42:33,252 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 250 | 26,53 | |||
| 150 | 26,53 | |||
| 31.10.2025 | 08:41:39,665 | 102 | 26,52 | |
| 102 | 26,52 | |||
| 102 | 26,52 | |||
| 31.10.2025 | 08:41:36,590 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 31.10.2025 | 08:40:18,026 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 31.10.2025 | 08:40:06,812 | 600 | 26,65 | |
| 350 | 26,65 | |||
| 250 | 26,65 | |||
| 600 | 26,65 | |||
| 31.10.2025 | 08:39:38,805 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 31.10.2025 | 08:35:54,579 | 1 400 | 26,63 | |
| 1 400 | 26,63 | |||
| 1 400 | 26,63 | |||
| 31.10.2025 | 08:35:19,963 | 600 | 26,59 | |
| 200 | 26,59 | |||
| 400 | 26,59 | |||
| 600 | 26,59 | |||
| 31.10.2025 | 08:32:23,357 | 400 | 26,56 | |
| 400 | 26,56 | |||
| 400 | 26,56 | |||
| 31.10.2025 | 08:32:09,895 | 400 | 26,55 | |
| 400 | 26,55 | |||
| 400 | 26,55 | |||
| 31.10.2025 | 08:32:03,416 | 39 | 26,55 | |
| 39 | 26,55 | |||
| 39 | 26,55 | |||
| 31.10.2025 | 08:26:34,957 | 3 | 26,54 | |
| 3 | 26,54 | |||
| 3 | 26,54 | |||
| 31.10.2025 | 08:19:25,830 | 300 | 26,53 | |
| 300 | 26,53 | |||
| 300 | 26,53 | |||
| 31.10.2025 | 08:19:16,155 | 290 | 26,53 | |
| 290 | 26,53 | |||
| 290 | 26,53 | |||
| 31.10.2025 | 08:19:15,975 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 31.10.2025 | 08:19:04,698 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 31.10.2025 | 08:14:11,725 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 31.10.2025 | 08:11:59,853 | 37 | 26,53 | |
| 37 | 26,53 | |||
| 37 | 26,53 | |||
| 31.10.2025 | 08:08:08,610 | 10 | 26,52 | |
| 10 | 26,52 | |||
| 10 | 26,52 | |||
| 31.10.2025 | 08:07:23,758 | 10 | 26,51 | |
| 10 | 26,51 | |||
| 10 | 26,51 | |||
| 31.10.2025 | 08:03:36,685 | 20 | 26,45 | |
| 15 | 26,45 | |||
| 5 | 26,45 | |||
| 20 | 26,45 | |||
| 31.10.2025 | 08:00:21,324 | 31 | 26,52 | |
| 31 | 26,52 | |||
| 31 | 26,52 | |||
| 31.10.2025 | 08:00:20,007 | 16 | 26,39 | |
| 15 | 26,39 | |||
| 1 | 26,39 | |||
| 16 | 26,39 | |||
| 31.10.2025 | 08:00:17,529 | 18 | 26,52 | |
| 18 | 26,52 | |||
| 18 | 26,52 | |||
| 31.10.2025 | 08:00:15,887 | 1 | 26,52 | |
| 1 | 26,52 | |||
| 1 | 26,52 | |||
| 31.10.2025 | 07:57:27,294 | 140 | 26,51 | |
| 140 | 26,51 | |||
| 140 | 26,51 | |||
| 31.10.2025 | 07:51:34,059 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 31.10.2025 | 07:39:52,258 | 35 | 26,45 | |
| 20 | 26,45 | |||
| 15 | 26,45 | |||
| 35 | 26,45 | |||
| 31.10.2025 | 07:35:44,263 | 154 | 26,39 | |
| 20 | 26,39 | |||
| 100 | 26,39 | |||
| 154 | 26,39 | |||
| 19 | 26,39 | |||
| 15 | 26,39 | |||
| 31.10.2025 | 07:33:48,281 | 41 | 26,51 | |
| 41 | 26,51 | |||
| 41 | 26,51 | |||
| 31.10.2025 | 07:30:09,277 | 466 | 26,52 | |
| 344 | 26,52 | |||
| 45 | 26,52 | |||
| 200 | 26,52 | |||
| 266 | 26,52 | |||
| 30 | 26,52 | |||
| 38 | 26,52 | |||
| 5 | 26,52 | |||
| 4 | 26,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00