Tradegate Exchange

MicroStrategy Inc.

907

821

376,50

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:59:12,040	50		376,50
			50	376,50
			50	376,50
13/05/2025	21:58:44,111	74		376,50
			60	376,50
			14	376,50
			74	376,50
13/05/2025	21:58:17,964	400		376,50
			400	376,50
			400	376,50
13/05/2025	21:57:21,893	50		376,20
			50	376,20
			50	376,20
13/05/2025	21:56:37,846	5		375,10
			5	375,10
			5	375,10
13/05/2025	21:56:28,236	51		375,20
			51	375,20
			51	375,20
13/05/2025	21:56:22,930	60		375,90
			60	375,90
			60	375,90
13/05/2025	21:55:59,438	3		375,20
			3	375,20
			3	375,20
13/05/2025	21:54:49,057	80		376,50
			80	376,50
			80	376,50
13/05/2025	21:54:41,615	120		376,00
			20	376,00
			120	376,00
			100	376,00
13/05/2025	21:54:27,237	55		375,70
			55	375,70
			55	375,70
13/05/2025	21:54:26,536	10		375,60
			10	375,60
			10	375,60
13/05/2025	21:54:20,381	197		375,60
			197	375,60
			197	375,60
13/05/2025	21:54:19,345	610		375,60
			410	375,60
			610	375,60
			200	375,60
13/05/2025	21:53:45,010	400		374,50
			3	374,50
			4	374,50
			393	374,50
			400	374,50
13/05/2025	21:53:38,881	400		374,50
			400	374,50
			400	374,50
13/05/2025	21:52:35,510	30		374,90
			30	374,90
			30	374,90
13/05/2025	21:52:35,381	1		374,80
			1	374,80
			1	374,80
13/05/2025	21:52:22,860	10		375,60
			10	375,60
			10	375,60
13/05/2025	21:50:46,718	208		376,30
			208	376,30
			208	376,30
13/05/2025	21:49:16,533	5		376,50
			5	376,50
			5	376,50
13/05/2025	21:49:09,668	4		377,50
			4	377,50
			4	377,50
13/05/2025	21:49:09,527	50		376,70
			50	376,70
			50	376,70
13/05/2025	21:49:02,870	1		377,70
			1	377,70
			1	377,70
13/05/2025	21:48:53,114	58		377,00
			25	377,00
			58	377,00
			20	377,00
			2	377,00
			11	377,00
13/05/2025	21:48:29,069	120		376,90
			120	376,90
			120	376,90
13/05/2025	21:48:00,213	3		376,80
			3	376,80
			3	376,80
13/05/2025	21:47:01,729	50		376,40
			50	376,40
			20	376,40
			30	376,40
13/05/2025	21:46:34,767	12		376,40
			12	376,40
			12	376,40
13/05/2025	21:45:02,903	20		376,40
			20	376,40
			20	376,40
13/05/2025	21:44:49,676	12		376,70
			12	376,70
			12	376,70
13/05/2025	21:44:42,368	50		376,30
			50	376,30
			50	376,30
13/05/2025	21:41:16,067	2		376,30
			2	376,30
			2	376,30
13/05/2025	21:34:01,192	2		375,60
			2	375,60
			2	375,60
13/05/2025	21:32:11,773	45		376,40
			21	376,40
			24	376,40
			45	376,40
13/05/2025	21:29:17,965	6		376,40
			6	376,40
			6	376,40
13/05/2025	21:28:50,777	3		376,10
			3	376,10
			3	376,10
13/05/2025	21:28:23,162	60		376,30
			60	376,30
			60	376,30
13/05/2025	21:28:13,431	20		376,90
			20	376,90
			20	376,90
13/05/2025	21:27:22,525	285		376,10
			285	376,10
			285	376,10
13/05/2025	21:27:20,122	145		375,90
			145	375,90
			145	375,90
13/05/2025	21:26:29,133	100		376,00
			100	376,00
			100	376,00
13/05/2025	21:25:13,681	20		376,20
			20	376,20
			19	376,20
			1	376,20
13/05/2025	21:25:10,227	6		375,60
			6	375,60
			6	375,60
13/05/2025	21:18:54,460	2		375,90
			2	375,90
			2	375,90
13/05/2025	21:18:06,974	64		375,50
			64	375,50
			64	375,50
13/05/2025	21:14:34,630	11		375,70
			11	375,70
			11	375,70
13/05/2025	21:14:31,982	3		375,90
			3	375,90
			3	375,90
13/05/2025	21:08:39,389	20		375,50
			20	375,50
			20	375,50
13/05/2025	21:03:55,208	43		375,40
			43	375,40
			43	375,40
13/05/2025	21:02:46,588	4		375,90
			4	375,90
			4	375,90
13/05/2025	21:02:11,612	50		375,00
			50	375,00
			50	375,00
13/05/2025	21:00:01,754	1		375,90
			1	375,90
			1	375,90
13/05/2025	20:59:58,952	4		375,90
			4	375,90
			4	375,90
13/05/2025	20:58:05,290	22		375,00
			22	375,00
			22	375,00
13/05/2025	20:57:40,171	61		374,70
			61	374,70
			61	374,70
13/05/2025	20:57:33,862	1		375,40
			1	375,40
			1	375,40
13/05/2025	20:57:25,933	1		374,40
			1	374,40
			1	374,40
13/05/2025	20:57:20,946	1		374,90
			1	374,90
			1	374,90
13/05/2025	20:53:10,622	6		374,70
			6	374,70
			6	374,70
13/05/2025	20:53:08,804	1		373,80
			1	373,80
			1	373,80
13/05/2025	20:50:49,494	1		374,50
			1	374,50
			1	374,50
13/05/2025	20:48:55,498	1		374,40
			1	374,40
			1	374,40
13/05/2025	20:48:34,432	11		374,90
			11	374,90
			11	374,90
13/05/2025	20:48:24,122	7		374,40
			7	374,40
			7	374,40
13/05/2025	20:47:57,794	25		374,40
			25	374,40
			25	374,40
13/05/2025	20:42:29,087	12		374,10
			12	374,10
			12	374,10
13/05/2025	20:40:28,197	100		375,00
			100	375,00
			100	375,00
13/05/2025	20:37:11,721	11		374,10
			11	374,10
			11	374,10
13/05/2025	20:37:00,188	1		374,10
			1	374,10
			1	374,10
13/05/2025	20:35:55,620	5		374,90
			5	374,90
			5	374,90
13/05/2025	20:35:16,130	145		374,10
			145	374,10
			145	374,10
13/05/2025	20:34:32,456	14		374,10
			14	374,10
			14	374,10
13/05/2025	20:34:27,663	100		374,10
			100	374,10
			100	374,10
13/05/2025	20:34:05,609	1		374,90
			1	374,90
			1	374,90
13/05/2025	20:33:41,657	1		374,90
			1	374,90
			1	374,90
13/05/2025	20:33:04,711	1		374,90
			1	374,90
			1	374,90
13/05/2025	20:32:46,266	8		374,90
			8	374,90
			8	374,90
13/05/2025	20:32:08,661	83		374,10
			83	374,10
			83	374,10
13/05/2025	20:31:17,757	22		374,60
			22	374,60
			22	374,60
13/05/2025	20:31:10,660	26		374,80
			26	374,80
			26	374,80
13/05/2025	20:30:25,188	13		374,10
			13	374,10
			13	374,10
13/05/2025	20:29:31,583	6		374,10
			2	374,10
			4	374,10
			6	374,10
13/05/2025	20:28:54,471	2		374,10
			2	374,10
			2	374,10
13/05/2025	20:26:48,250	90		374,10
			90	374,10
			90	374,10
13/05/2025	20:25:47,168	100		374,10
			100	374,10
			100	374,10
13/05/2025	20:24:48,774	4		374,50
			4	374,50
			4	374,50
13/05/2025	20:23:58,115	36		374,10
			36	374,10
			10	374,10
			26	374,10
13/05/2025	20:23:38,633	100		374,10
			100	374,10
			100	374,10
13/05/2025	20:19:29,744	2		374,50
			2	374,50
			2	374,50
13/05/2025	20:18:26,789	5		374,40
			5	374,40
			5	374,40
13/05/2025	20:17:14,906	10		373,90
			10	373,90
			10	373,90
13/05/2025	20:15:39,536	62		374,30
			62	374,30
			62	374,30
13/05/2025	20:15:09,554	147		374,30
			147	374,30
			147	374,30
13/05/2025	20:14:57,801	22		374,90
			22	374,90
			22	374,90
13/05/2025	20:13:58,613	65		374,90
			30	374,90
			35	374,90
			65	374,90
13/05/2025	20:13:58,479	53		374,40
			53	374,40
			53	374,40
13/05/2025	20:12:30,434	10		374,20
			10	374,20
			10	374,20
13/05/2025	20:10:04,029	4		374,20
			4	374,20
			4	374,20
13/05/2025	20:06:21,945	12		374,20
			12	374,20
			12	374,20
13/05/2025	20:05:15,561	20		373,90
			20	373,90
			20	373,90
13/05/2025	20:04:21,520	100		373,20
			100	373,20
			100	373,20
13/05/2025	20:00:30,348	10		373,80
			10	373,80
			10	373,80
13/05/2025	19:59:33,867	10		373,40
			10	373,40
			10	373,40
13/05/2025	19:58:51,353	1		372,70
			1	372,70
			1	372,70
13/05/2025	19:55:41,373	111		374,00
			1	374,00
			111	374,00
			10	374,00
			100	374,00
13/05/2025	19:53:50,902	12		373,00
			12	373,00
			12	373,00
13/05/2025	19:53:45,573	10		373,10
			10	373,10
			10	373,10
13/05/2025	19:52:38,544	89		373,90
			89	373,90
			89	373,90
13/05/2025	19:50:45,152	5		373,10
			5	373,10
			5	373,10
13/05/2025	19:50:03,599	1		373,30
			1	373,30
			1	373,30
13/05/2025	19:49:28,287	50		373,70
			50	373,70
			50	373,70
13/05/2025	19:46:17,758	15		372,50
			15	372,50
			15	372,50
13/05/2025	19:44:28,608	147		373,20
			147	373,20
			147	373,20
13/05/2025	19:41:48,230	5		373,00
			5	373,00
			5	373,00
13/05/2025	19:39:19,184	50		370,90
			50	370,90
			50	370,90
13/05/2025	19:36:48,236	3		371,00
			3	371,00
			3	371,00
13/05/2025	19:35:30,810	3		372,80
			3	372,80
			3	372,80
13/05/2025	19:35:17,555	87		371,80
			87	371,80
			87	371,80
13/05/2025	19:34:47,461	26		372,70
			26	372,70
			26	372,70
13/05/2025	19:32:19,060	10		372,90
			10	372,90
			10	372,90
13/05/2025	19:26:49,885	4		372,80
			4	372,80
			4	372,80
13/05/2025	19:25:32,231	10		372,40
			10	372,40
			10	372,40
13/05/2025	19:25:02,330	4		372,00
			4	372,00
			4	372,00
13/05/2025	19:23:56,736	3		371,70
			3	371,70
			3	371,70
13/05/2025	19:22:21,098	254		371,50
			254	371,50
			254	371,50
13/05/2025	19:21:46,622	4		372,20
			4	372,20
			4	372,20
13/05/2025	19:21:43,583	5		372,40
			5	372,40
			5	372,40
13/05/2025	19:21:37,271	4		372,50
			4	372,50
			4	372,50
13/05/2025	19:19:14,639	1		373,30
			1	373,30
			1	373,30
13/05/2025	19:18:43,407	11		372,50
			11	372,50
			11	372,50
13/05/2025	19:18:37,292	1		373,30
			1	373,30
			1	373,30
13/05/2025	19:17:32,682	5		373,30
			5	373,30
			5	373,30
13/05/2025	19:16:22,825	18		372,90
			18	372,90
			18	372,90
13/05/2025	19:13:49,026	3		373,40
			3	373,40
			3	373,40
13/05/2025	19:12:57,902	16		374,00
			16	374,00
			16	374,00
13/05/2025	19:11:00,366	5		372,70
			5	372,70
			5	372,70
13/05/2025	19:10:30,369	3		372,20
			3	372,20
			3	372,20
13/05/2025	19:09:58,376	1		372,90
			1	372,90
			1	372,90
13/05/2025	19:09:16,953	3		372,80
			3	372,80
			3	372,80
13/05/2025	19:08:25,951	4		372,50
			4	372,50
			4	372,50
13/05/2025	19:07:16,682	6		372,60
			6	372,60
			6	372,60
13/05/2025	19:04:51,815	10		371,00
			10	371,00
			10	371,00
13/05/2025	19:04:22,650	18		372,40
			18	372,40
			18	372,40
13/05/2025	19:03:10,352	7		372,40
			7	372,40
			7	372,40
13/05/2025	19:02:59,466	5		371,30
			5	371,30
			5	371,30
13/05/2025	19:00:34,837	4		371,00
			4	371,00
			4	371,00
13/05/2025	18:57:30,546	1		371,00
			1	371,00
			1	371,00
13/05/2025	18:56:14,269	3		372,30
			3	372,30
			3	372,30
13/05/2025	18:55:39,434	138		371,00
			138	371,00
			138	371,00
13/05/2025	18:53:36,592	46		370,40
			46	370,40
			46	370,40
13/05/2025	18:53:13,486	460		370,10
			460	370,10
			460	370,10
13/05/2025	18:52:13,406	400		370,30
			400	370,30
			400	370,30
13/05/2025	18:50:24,087	1		372,10
			1	372,10
			1	372,10
13/05/2025	18:47:48,693	3		371,70
			3	371,70
			3	371,70
13/05/2025	18:47:38,171	153		372,10
			153	372,10
			153	372,10
13/05/2025	18:47:07,872	400		372,00
			400	372,00
			400	372,00
13/05/2025	18:47:07,463	50		372,00
			50	372,00
			50	372,00
13/05/2025	18:47:06,995	53		372,00
			53	372,00
			53	372,00
13/05/2025	18:47:05,318	41		372,00
			41	372,00
			41	372,00
13/05/2025	18:47:04,962	250		372,00
			250	372,00
			250	372,00
13/05/2025	18:47:04,924	53		372,00
			53	372,00
			53	372,00
13/05/2025	18:46:51,514	50		371,70
			50	371,70
			10	371,70
			40	371,70
13/05/2025	18:45:06,626	10		372,90
			10	372,90
			10	372,90
13/05/2025	18:44:34,384	50		373,30
			50	373,30
			50	373,30
13/05/2025	18:43:44,565	50		373,30
			50	373,30
			50	373,30
13/05/2025	18:43:40,734	3		372,20
			3	372,20
			3	372,20
13/05/2025	18:43:36,848	153		372,50
			153	372,50
			153	372,50
13/05/2025	18:40:33,724	10		375,20
			10	375,20
			10	375,20
13/05/2025	18:40:15,958	5		374,50
			5	374,50
			5	374,50
13/05/2025	18:39:29,912	2		375,10
			2	375,10
			2	375,10
13/05/2025	18:39:08,722	60		374,80
			60	374,80
			60	374,80
13/05/2025	18:37:29,419	10		375,10
			10	375,10
			10	375,10
13/05/2025	18:36:46,069	25		375,80
			25	375,80
			25	375,80
13/05/2025	18:36:27,390	21		375,00
			10	375,00
			6	375,00
			21	375,00
			5	375,00
13/05/2025	18:36:00,751	8		374,70
			8	374,70
			8	374,70
13/05/2025	18:35:26,035	26		374,60
			26	374,60
			26	374,60
13/05/2025	18:34:05,386	193		373,60
			193	373,60
			193	373,60
13/05/2025	18:32:42,423	220		373,50
			53	373,50
			220	373,50
			167	373,50
13/05/2025	18:31:20,262	5		373,00
			5	373,00
			5	373,00
13/05/2025	18:29:31,728	136		372,40
			136	372,40
			136	372,40
13/05/2025	18:28:49,742	30		372,90
			30	372,90
			30	372,90
13/05/2025	18:27:54,155	20		372,00
			20	372,00
			20	372,00
13/05/2025	18:27:32,323	1		371,90
			1	371,90
			1	371,90
13/05/2025	18:26:41,474	59		371,20
			59	371,20
			59	371,20
13/05/2025	18:23:50,588	1		371,30
			1	371,30
			1	371,30
13/05/2025	18:23:31,759	5		371,30
			5	371,30
			5	371,30
13/05/2025	18:22:56,756	5		370,90
			5	370,90
			5	370,90
13/05/2025	18:22:55,326	140		370,90
			140	370,90
			140	370,90
13/05/2025	18:22:38,731	2		370,00
			2	370,00
			2	370,00
13/05/2025	18:22:37,467	45		371,10
			45	371,10
			45	371,10
13/05/2025	18:22:34,809	28		371,10
			28	371,10
			28	371,10
13/05/2025	18:21:36,346	38		370,00
			38	370,00
			38	370,00
13/05/2025	18:21:36,198	20		370,00
			20	370,00
			20	370,00
13/05/2025	18:21:06,746	200		371,20
			200	371,20
			200	371,20
13/05/2025	18:20:11,578	28		371,70
			28	371,70
			28	371,70
13/05/2025	18:20:07,456	160		371,80
			10	371,80
			150	371,80
			160	371,80
13/05/2025	18:19:34,359	50		371,90
			50	371,90
			50	371,90
13/05/2025	18:19:04,714	1		371,90
			1	371,90
			1	371,90
13/05/2025	18:18:04,937	13		372,40
			13	372,40
			3	372,40
			10	372,40
13/05/2025	18:17:49,611	7		372,40
			7	372,40
			7	372,40
13/05/2025	18:17:34,378	40		371,50
			40	371,50
			40	371,50
13/05/2025	18:17:31,951	90		371,20
			90	371,20
			90	371,20
13/05/2025	18:15:55,522	114		371,40
			114	371,40
			114	371,40
13/05/2025	18:15:05,095	11		371,40
			11	371,40
			11	371,40
13/05/2025	18:14:57,895	83		371,40
			53	371,40
			30	371,40
			83	371,40
13/05/2025	18:14:03,322	1		370,80
			1	370,80
			1	370,80
13/05/2025	18:13:34,877	1		370,90
			1	370,90
			1	370,90
13/05/2025	18:13:22,136	150		370,20
			150	370,20
			150	370,20
13/05/2025	18:13:14,872	113		370,00
			10	370,00
			72	370,00
			113	370,00
			31	370,00
13/05/2025	18:13:10,051	8		369,90
			8	369,90
			8	369,90
13/05/2025	18:13:03,633	150		369,80
			150	369,80
			150	369,80
13/05/2025	18:12:39,852	2		369,60
			2	369,60
			2	369,60
13/05/2025	18:12:29,833	1		369,60
			1	369,60
			1	369,60
13/05/2025	18:10:57,370	23		369,70
			23	369,70
			23	369,70
13/05/2025	18:10:11,564	30		369,10
			30	369,10
			30	369,10
13/05/2025	18:09:14,258	5		369,70
			5	369,70
			5	369,70
13/05/2025	18:09:04,421	8		369,00
			8	369,00
			8	369,00
13/05/2025	18:08:31,759	10		368,50
			10	368,50
			10	368,50
13/05/2025	18:07:46,063	1		367,70
			1	367,70
			1	367,70
13/05/2025	18:05:31,005	40		368,40
			40	368,40
			40	368,40
13/05/2025	18:05:22,166	2		368,40
			2	368,40
			2	368,40
13/05/2025	18:02:59,691	6		368,20
			6	368,20
			6	368,20
13/05/2025	18:01:33,533	3		366,50
			3	366,50
			3	366,50
13/05/2025	18:01:07,367	2		367,60
			2	367,60
			2	367,60
13/05/2025	17:59:12,794	3		367,40
			3	367,40
			3	367,40
13/05/2025	17:59:01,097	1		367,30
			1	367,30
			1	367,30
13/05/2025	17:57:11,301	6		367,30
			6	367,30
			6	367,30
13/05/2025	17:56:03,359	5		367,30
			5	367,30
			5	367,30
13/05/2025	17:55:55,360	1		367,30
			1	367,30
			1	367,30
13/05/2025	17:54:50,765	1		367,20
			1	367,20
			1	367,20
13/05/2025	17:53:54,338	1		366,90
			1	366,90
			1	366,90
13/05/2025	17:53:17,997	1		366,70
			1	366,70
			1	366,70
13/05/2025	17:52:59,528	20		365,50
			20	365,50
			20	365,50
13/05/2025	17:52:13,207	15		366,80
			15	366,80
			15	366,80
13/05/2025	17:51:04,931	5		366,10
			5	366,10
			5	366,10
13/05/2025	17:50:20,171	5		366,50
			5	366,50
			5	366,50
13/05/2025	17:49:58,874	56		366,40
			56	366,40
			56	366,40
13/05/2025	17:49:07,513	3		367,00
			3	367,00
			3	367,00
13/05/2025	17:48:22,807	5		366,20
			5	366,20
			5	366,20
13/05/2025	17:47:56,348	27		366,10
			27	366,10
			27	366,10
13/05/2025	17:45:43,715	1		365,90
			1	365,90
			1	365,90
13/05/2025	17:44:35,044	6		367,30
			6	367,30
			6	367,30
13/05/2025	17:42:49,552	5		367,50
			5	367,50
			5	367,50
13/05/2025	17:42:00,890	36		366,50
			36	366,50
			36	366,50
13/05/2025	17:41:49,713	1		366,90
			1	366,90
			1	366,90
13/05/2025	17:41:41,713	30		365,80
			30	365,80
			30	365,80
13/05/2025	17:40:29,209	3		366,20
			3	366,20
			3	366,20
13/05/2025	17:40:07,744	1		366,90
			1	366,90
			1	366,90
13/05/2025	17:37:44,870	20		365,80
			20	365,80
			20	365,80
13/05/2025	17:35:59,196	2		365,10
			2	365,10
			2	365,10
13/05/2025	17:35:51,137	1		365,70
			1	365,70
			1	365,70
13/05/2025	17:32:31,066	1		366,30
			1	366,30
			1	366,30
13/05/2025	17:32:25,849	3		365,20
			3	365,20
			3	365,20
13/05/2025	17:32:06,599	20		365,70
			10	365,70
			20	365,70
			10	365,70
13/05/2025	17:31:45,996	3		367,00
			3	367,00
			3	367,00
13/05/2025	17:31:30,936	10		367,10
			10	367,10
			10	367,10
13/05/2025	17:30:43,595	25		367,10
			25	367,10
			25	367,10
13/05/2025	17:29:57,734	8		367,10
			8	367,10
			8	367,10
13/05/2025	17:29:35,275	1		367,00
			1	367,00
			1	367,00
13/05/2025	17:26:16,241	1		366,80
			1	366,80
			1	366,80
13/05/2025	17:23:20,073	1		366,00
			1	366,00
			1	366,00
13/05/2025	17:21:59,064	4		365,80
			4	365,80
			4	365,80
13/05/2025	17:21:27,900	27		366,20
			27	366,20
			27	366,20
13/05/2025	17:20:57,239	3		366,30
			3	366,30
			3	366,30
13/05/2025	17:18:39,566	2		368,10
			2	368,10
			2	368,10
13/05/2025	17:18:08,726	6		368,40
			6	368,40
			6	368,40
13/05/2025	17:17:56,339	3		367,90
			3	367,90
			3	367,90
13/05/2025	17:17:31,526	25		367,50
			25	367,50
			25	367,50
13/05/2025	17:13:59,111	20		367,50
			20	367,50
			20	367,50
13/05/2025	17:13:47,249	86		367,20
			86	367,20
			86	367,20
13/05/2025	17:12:51,008	15		367,90
			15	367,90
			15	367,90
13/05/2025	17:12:05,798	2		367,20
			2	367,20
			2	367,20
13/05/2025	17:10:33,805	17		366,70
			17	366,70
			17	366,70
13/05/2025	17:10:24,424	100		366,00
			100	366,00
			100	366,00
13/05/2025	17:10:22,224	19		365,90
			19	365,90
			19	365,90
13/05/2025	17:09:47,542	2		365,90
			2	365,90
			2	365,90
13/05/2025	17:09:47,452	10		365,00
			10	365,00
			10	365,00
13/05/2025	17:09:42,389	17		365,90
			17	365,90
			17	365,90
13/05/2025	17:09:15,350	2		365,30
			2	365,30
			2	365,30
13/05/2025	17:09:01,313	5		365,90
			5	365,90
			5	365,90
13/05/2025	17:08:16,564	17		365,70
			5	365,70
			12	365,70
			17	365,70
13/05/2025	17:06:59,343	300		364,30
			2	364,30
			298	364,30
			300	364,30
13/05/2025	17:05:48,633	6		364,40
			6	364,40
			6	364,40
13/05/2025	17:05:19,555	4		364,50
			4	364,50
			4	364,50
13/05/2025	17:03:51,580	20		364,10
			20	364,10
			20	364,10
13/05/2025	17:02:05,378	3		364,40
			3	364,40
			3	364,40
13/05/2025	17:01:31,809	150		364,50
			150	364,50
			150	364,50
13/05/2025	17:00:59,333	3		364,90
			3	364,90
			3	364,90
13/05/2025	17:00:42,119	3		363,60
			3	363,60
			3	363,60
13/05/2025	17:00:08,706	1		365,00
			1	365,00
			1	365,00
13/05/2025	17:00:00,961	1		365,00
			1	365,00
			1	365,00
13/05/2025	16:58:15,482	10		363,90
			10	363,90
			10	363,90
13/05/2025	16:58:02,673	55		365,00
			55	365,00
			55	365,00
13/05/2025	16:57:30,161	2		365,00
			2	365,00
			2	365,00
13/05/2025	16:57:27,710	108		365,00
			108	365,00
			108	365,00
13/05/2025	16:56:56,985	300		365,40
			300	365,40
			300	365,40
13/05/2025	16:54:38,434	50		364,90
			50	364,90
			50	364,90
13/05/2025	16:54:05,114	6		365,90
			6	365,90
			6	365,90
13/05/2025	16:53:38,702	6		365,90
			6	365,90
			6	365,90
13/05/2025	16:53:14,651	3		364,50
			3	364,50
			3	364,50
13/05/2025	16:52:00,998	5		365,20
			5	365,20
			5	365,20
13/05/2025	16:51:58,186	7		364,40
			7	364,40
			7	364,40
13/05/2025	16:51:15,003	1		364,00
			1	364,00
			1	364,00
13/05/2025	16:51:12,602	30		364,00
			30	364,00
			30	364,00
13/05/2025	16:51:05,354	6		364,90
			6	364,90
			6	364,90
13/05/2025	16:50:56,608	4		363,70
			4	363,70
			4	363,70
13/05/2025	16:50:48,871	5		364,60
			5	364,60
			5	364,60
13/05/2025	16:50:45,273	10		364,70
			10	364,70
			10	364,70
13/05/2025	16:50:41,382	6		364,70
			6	364,70
			6	364,70
13/05/2025	16:50:03,384	20		363,10
			20	363,10
			20	363,10
13/05/2025	16:49:29,085	3		364,00
			3	364,00
			3	364,00
13/05/2025	16:49:08,513	1		363,90
			1	363,90
			1	363,90
13/05/2025	16:46:13,197	4		364,90
			4	364,90
			4	364,90
13/05/2025	16:46:02,958	45		364,10
			45	364,10
			45	364,10
13/05/2025	16:45:24,118	1		363,50
			1	363,50
			1	363,50
13/05/2025	16:45:21,373	15		364,00
			15	364,00
			15	364,00
13/05/2025	16:44:59,985	3		363,90
			3	363,90
			3	363,90
13/05/2025	16:44:42,194	160		363,90
			150	363,90
			160	363,90
			10	363,90
13/05/2025	16:44:08,039	20		364,50
			20	364,50
			20	364,50
13/05/2025	16:43:59,292	14		364,70
			14	364,70
			14	364,70
13/05/2025	16:43:45,475	3		363,70
			3	363,70
			3	363,70
13/05/2025	16:43:42,899	6		364,80
			6	364,80
			6	364,80
13/05/2025	16:42:40,621	7		364,00
			7	364,00
			7	364,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)