Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

130

146,623

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	09:37:29,821	38		146,623
			38	146,623
			38	146,623
02/07/2025	09:36:09,686	950		146,623
			950	146,623
			950	146,623
02/07/2025	09:35:47,351	356		146,623
			200	146,623
			100	146,623
			56	146,623
			356	146,623
02/07/2025	09:35:46,317	25		146,623
			25	146,623
			25	146,623
02/07/2025	09:34:26,061	14		146,633
			14	146,633
			14	146,633
02/07/2025	09:31:27,167	20		146,634
			20	146,634
			20	146,634
02/07/2025	09:31:19,617	2		146,623
			2	146,623
			2	146,623
02/07/2025	09:28:22,378	137		146,623
			137	146,623
			60	146,623
			18	146,623
			59	146,623
02/07/2025	09:27:53,997	25		146,623
			25	146,623
			25	146,623
02/07/2025	09:27:08,156	3		146,633
			3	146,633
			3	146,633
02/07/2025	09:26:54,973	321		146,633
			321	146,633
			59	146,633
			262	146,633
02/07/2025	09:26:48,773	1 705		146,633
			1 295	146,633
			50	146,633
			70	146,633
			60	146,633
			80	146,633
			100	146,633
			50	146,633
			1 705	146,633
02/07/2025	09:25:42,762	500		146,623
			500	146,623
			500	146,623
02/07/2025	09:25:20,537	1		146,633
			1	146,633
			1	146,633
02/07/2025	09:23:50,662	682		146,623
			682	146,623
			682	146,623
02/07/2025	09:23:04,107	220		146,623
			40	146,623
			220	146,623
			80	146,623
			100	146,623
02/07/2025	09:23:00,866	2		146,623
			2	146,623
			2	146,623
02/07/2025	09:22:27,095	1		146,635
			1	146,635
			1	146,635
02/07/2025	09:19:20,263	137		146,623
			70	146,623
			67	146,623
			137	146,623
02/07/2025	09:19:00,613	110		146,623
			50	146,623
			110	146,623
			60	146,623
02/07/2025	09:15:46,712	1		146,637
			1	146,637
			1	146,637
02/07/2025	09:15:24,712	102		146,637
			102	146,637
			102	146,637
02/07/2025	09:12:24,324	41		146,622
			41	146,622
			41	146,622
02/07/2025	09:12:06,037	350		146,637
			290	146,637
			60	146,637
			350	146,637
02/07/2025	09:11:54,980	341		146,637
			80	146,637
			41	146,637
			70	146,637
			341	146,637
			100	146,637
			50	146,637
02/07/2025	09:11:23,243	300		146,622
			300	146,622
			241	146,622
			59	146,622
02/07/2025	09:10:26,121	28		146,622
			28	146,622
			28	146,622
02/07/2025	09:09:19,228	800		146,622
			70	146,622
			80	146,622
			60	146,622
			490	146,622
			100	146,622
			800	146,622
02/07/2025	09:08:00,138	400		146,634
			80	146,634
			70	146,634
			31	146,634
			60	146,634
			100	146,634
			59	146,634
			400	146,634
02/07/2025	09:07:36,363	682		146,62
			682	146,62
			682	146,62
02/07/2025	09:06:28,587	20		146,62
			20	146,62
			20	146,62
02/07/2025	09:04:47,768	1		146,633
			1	146,633
			1	146,633
02/07/2025	09:04:00,068	4		146,612
			4	146,612
			4	146,612
02/07/2025	09:03:58,311	14		146,628
			14	146,628
			14	146,628
02/07/2025	09:03:17,803	47		146,612
			47	146,612
			47	146,612
02/07/2025	09:03:10,863	6		146,628
			5	146,628
			6	146,628
			1	146,628
02/07/2025	08:49:47,260	130		146,6126
			130	146,6126
			130	146,6126
02/07/2025	08:47:19,599	170		146,6126
			170	146,6126
			170	146,6126
02/07/2025	08:45:58,411	878		146,6126
			878	146,6126
			878	146,6126
02/07/2025	08:41:43,393	6		146,6126
			6	146,6126
			6	146,6126
02/07/2025	08:40:36,156	110		146,6126
			110	146,6126
			110	146,6126
02/07/2025	08:39:41,188	2 046		146,6126
			80	146,6126
			70	146,6126
			2 046	146,6126
			100	146,6126
			1 686	146,6126
			60	146,6126
			50	146,6126
02/07/2025	08:33:43,298	6		146,6274
			6	146,6274
			6	146,6274
02/07/2025	08:33:08,819	34		146,6274
			34	146,6274
			34	146,6274
02/07/2025	08:32:56,105	15		146,6126
			15	146,6126
			15	146,6126
02/07/2025	08:32:14,173	70		146,6274
			70	146,6274
			70	146,6274
02/07/2025	08:27:55,616	70		146,6274
			70	146,6274
			70	146,6274
02/07/2025	08:25:26,394	70		146,6126
			59	146,6126
			11	146,6126
			70	146,6126
02/07/2025	08:23:43,778	4		146,6126
			4	146,6126
			4	146,6126
02/07/2025	08:21:16,922	7		146,6274
			7	146,6274
			7	146,6274
02/07/2025	08:20:52,320	50		146,6248
			50	146,6248
			50	146,6248
02/07/2025	08:18:39,136	19		146,6274
			19	146,6274
			19	146,6274
02/07/2025	08:14:44,518	28		146,632
			28	146,632
			28	146,632
02/07/2025	08:14:19,363	136		146,632
			59	146,632
			77	146,632
			136	146,632
02/07/2025	08:14:14,972	10		146,632
			10	146,632
			10	146,632
02/07/2025	08:10:45,482	122		146,632
			60	146,632
			12	146,632
			50	146,632
			122	146,632
02/07/2025	08:06:20,425	2		146,632
			2	146,632
			2	146,632
02/07/2025	08:02:34,908	80		146,632
			80	146,632
			10	146,632
			70	146,632
02/07/2025	08:00:47,828	4		146,6082
			4	146,6082
			4	146,6082
02/07/2025	08:00:34,052	25		146,632
			25	146,632
			25	146,632
02/07/2025	08:00:27,106	13		146,632
			13	146,632
			13	146,632
02/07/2025	07:57:25,011	69		146,6082
			13	146,6082
			56	146,6082
			69	146,6082
02/07/2025	07:56:47,043	6		146,632
			6	146,632
			6	146,632
02/07/2025	07:56:34,272	34		146,632
			34	146,632
			34	146,632
02/07/2025	07:37:47,564	300		146,608
			59	146,608
			50	146,608
			61	146,608
			300	146,608
			60	146,608
			70	146,608
02/07/2025	07:36:42,908	400		146,608
			400	146,608
			356	146,608
			44	146,608
02/07/2025	07:31:49,633	2		146,608
			2	146,608
			2	146,608
02/07/2025	07:30:12,011	3 503		146,632
			27	146,632
			300	146,632
			80	146,632
			50	146,632
			409	146,632
			1 909	146,632
			681	146,632
			204	146,632
			1	146,632
			2 700	146,632
			60	146,632
			70	146,632
			1	146,632
			356	146,632
			58	146,632
			100	146,632

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8701 / Vente: 100,8999
Volume: 7 398
+0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 09:38:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)