iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

186

186

74,263

Date Heure Volume Volume de transactions Cours
04/07/2025 13:39:30,926 1   74,263
      1 74,263
      1 74,263
04/07/2025 13:38:01,540 1   74,257
      1 74,257
      1 74,257
04/07/2025 13:36:13,497 2   74,335
      2 74,335
      2 74,335
04/07/2025 13:32:32,361 1   74,265
      1 74,265
      1 74,265
04/07/2025 13:32:21,700 1   74,327
      1 74,327
      1 74,327
04/07/2025 13:30:49,622 1   74,261
      1 74,261
      1 74,261
04/07/2025 13:25:28,587 189   74,2501
      189 74,2501
      189 74,2501
04/07/2025 13:23:56,058 1   74,317
      1 74,317
      1 74,317
04/07/2025 13:23:16,213 1   74,321
      1 74,321
      1 74,321
04/07/2025 13:21:12,417 1   74,2501
      1 74,2501
      1 74,2501
04/07/2025 13:20:54,526 1   74,317
      1 74,317
      1 74,317
04/07/2025 13:18:46,293 1   74,329
      1 74,329
      1 74,329
04/07/2025 13:16:52,162 3   74,259
      3 74,259
      3 74,259
04/07/2025 13:16:22,386 1   74,339
      1 74,339
      1 74,339
04/07/2025 13:16:03,068 1   74,337
      1 74,337
      1 74,337
04/07/2025 13:15:13,683 2   74,347
      2 74,347
      2 74,347
04/07/2025 13:14:26,469 1   74,347
      1 74,347
      1 74,347
04/07/2025 13:14:08,561 1   74,253
      1 74,253
      1 74,253
04/07/2025 13:12:49,761 1   74,235
      1 74,235
      1 74,235
04/07/2025 13:11:13,978 1   74,591
      1 74,591
      1 74,591
04/07/2025 13:04:30,469 1   74,235
      1 74,235
      1 74,235
04/07/2025 13:03:37,323 1   74,247
      1 74,247
      1 74,247
04/07/2025 12:50:05,127 1   74,337
      1 74,337
      1 74,337
04/07/2025 12:44:06,210 1   74,355
      1 74,355
      1 74,355
04/07/2025 12:41:57,302 3   74,265
      3 74,265
      3 74,265
04/07/2025 12:41:31,750 1   74,355
      1 74,355
      1 74,355
04/07/2025 12:30:31,555 1   74,327
      1 74,327
      1 74,327
04/07/2025 12:30:10,723 1   74,259
      1 74,259
      1 74,259
04/07/2025 12:28:49,712 1   74,327
      1 74,327
      1 74,327
04/07/2025 12:19:39,669 1   74,3849
      1 74,3849
      1 74,3849
04/07/2025 12:15:24,443 1   74,259
      1 74,259
      1 74,259
04/07/2025 12:14:38,957 1   74,367
      1 74,367
      1 74,367
04/07/2025 12:13:49,358 1   74,407
      1 74,407
      1 74,407
04/07/2025 12:12:17,494 1   74,259
      1 74,259
      1 74,259
04/07/2025 12:10:52,071 15   74,259
      15 74,259
      15 74,259
04/07/2025 12:01:33,729 3   74,279
      3 74,279
      3 74,279
04/07/2025 12:00:59,823 1   74,393
      1 74,393
      1 74,393
04/07/2025 11:55:40,720 1   74,365
      1 74,365
      1 74,365
04/07/2025 11:55:32,466 1   74,373
      1 74,373
      1 74,373
04/07/2025 11:54:50,891 1   74,373
      1 74,373
      1 74,373
04/07/2025 11:53:18,045 1   74,295
      1 74,295
      1 74,295
04/07/2025 11:50:43,177 1   74,383
      1 74,383
      1 74,383
04/07/2025 11:49:21,217 1   74,299
      1 74,299
      1 74,299
04/07/2025 11:40:17,724 4   74,387
      4 74,387
      4 74,387
04/07/2025 11:35:58,472 1   74,299
      1 74,299
      1 74,299
04/07/2025 11:35:56,854 1   74,287
      1 74,287
      1 74,287
04/07/2025 11:32:55,729 1   74,299
      1 74,299
      1 74,299
04/07/2025 11:32:26,439 4   74,283
      4 74,283
      4 74,283
04/07/2025 11:32:18,188 1   74,4189
      1 74,4189
      1 74,4189
04/07/2025 11:22:10,376 1   74,409
      1 74,409
      1 74,409
04/07/2025 11:21:22,062 1   74,409
      1 74,409
      1 74,409
04/07/2025 11:20:21,170 1   74,297
      1 74,297
      1 74,297
04/07/2025 11:17:06,150 1   74,297
      1 74,297
      1 74,297
04/07/2025 11:14:07,468 1   74,395
      1 74,395
      1 74,395
04/07/2025 11:09:29,829 1   74,291
      1 74,291
      1 74,291
04/07/2025 11:08:18,200 1   74,443
      1 74,443
      1 74,443
04/07/2025 11:07:29,202 1   74,415
      1 74,415
      1 74,415
04/07/2025 11:06:31,837 1   74,291
      1 74,291
      1 74,291
04/07/2025 11:03:17,909 1   74,449
      1 74,449
      1 74,449
04/07/2025 11:01:57,086 3   74,307
      3 74,307
      3 74,307
04/07/2025 11:00:06,849 2 555   74,449
      2 555 74,449
      1 053 74,449
      1 502 74,449
04/07/2025 10:51:26,945 2   74,441
      2 74,441
      2 74,441
04/07/2025 10:50:38,758 1   74,295
      1 74,295
      1 74,295
04/07/2025 10:45:41,194 1   74,381
      1 74,381
      1 74,381
04/07/2025 10:45:25,713 1   74,301
      1 74,301
      1 74,301
04/07/2025 10:44:48,434 1   74,447
      1 74,447
      1 74,447
04/07/2025 10:44:24,290 3   74,447
      3 74,447
      3 74,447
04/07/2025 10:43:58,409 1   74,299
      1 74,299
      1 74,299
04/07/2025 10:42:59,636 5   74,447
      5 74,447
      5 74,447
04/07/2025 10:42:53,592 3   74,447
      3 74,447
      3 74,447
04/07/2025 10:41:34,109 1   74,449
      1 74,449
      1 74,449
04/07/2025 10:33:57,206 1   74,313
      1 74,313
      1 74,313
04/07/2025 10:30:48,033 1   74,499
      1 74,499
      1 74,499
04/07/2025 10:29:29,961 3   74,321
      3 74,321
      3 74,321
04/07/2025 10:28:55,888 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:27:15,814 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:25:04,616 3   74,455
      3 74,455
      3 74,455
04/07/2025 10:22:50,922 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:22:02,733 1   74,455
      1 74,455
      1 74,455
04/07/2025 10:20:39,258 2   74,295
      2 74,295
      2 74,295
04/07/2025 10:18:35,972 3   74,295
      3 74,295
      3 74,295
04/07/2025 10:18:17,139 35   74,407
      35 74,407
      35 74,407
04/07/2025 10:16:43,776 27   74,409
      27 74,409
      27 74,409
04/07/2025 10:11:43,135 1   74,413
      1 74,413
      1 74,413
04/07/2025 09:59:04,154 3   74,327
      3 74,327
      3 74,327
04/07/2025 09:56:26,691 1   74,393
      1 74,393
      1 74,393
04/07/2025 09:52:00,577 1   74,333
      1 74,333
      1 74,333
04/07/2025 09:45:03,303 1   74,459
      1 74,459
      1 74,459
04/07/2025 09:42:45,303 2   74,349
      2 74,349
      2 74,349
04/07/2025 09:41:44,413 1   74,509
      1 74,509
      1 74,509
04/07/2025 09:40:55,832 1   74,509
      1 74,509
      1 74,509
04/07/2025 09:40:19,131 2   74,507
      2 74,507
      2 74,507
04/07/2025 09:39:19,575 1   74,349
      1 74,349
      1 74,349
04/07/2025 09:34:26,150 3   74,349
      3 74,349
      3 74,349
04/07/2025 09:33:55,876 1   74,507
      1 74,507
      1 74,507
04/07/2025 09:30:18,677 3   74,293
      3 74,293
      3 74,293
04/07/2025 09:27:41,320 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:27:06,709 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:26:12,388 1   74,465
      1 74,465
      1 74,465
04/07/2025 09:24:07,934 1   74,301
      1 74,301
      1 74,301
04/07/2025 09:23:01,936 1   74,4569
      1 74,4569
      1 74,4569
04/07/2025 09:22:37,492 3   74,301
      3 74,301
      3 74,301
04/07/2025 09:22:18,967 3   74,301
      3 74,301
      3 74,301
04/07/2025 09:22:12,021 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:21:35,497 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:20:51,223 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:20:50,616 1   74,461
      1 74,461
      1 74,461
04/07/2025 09:19:27,614 1   74,275
      1 74,275
      1 74,275
04/07/2025 09:18:17,855 3   74,275
      3 74,275
      3 74,275
04/07/2025 09:17:34,042 2   74,465
      2 74,465
      2 74,465
04/07/2025 09:17:31,526 1   74,465
      1 74,465
      1 74,465
04/07/2025 09:16:01,277 1   74,465
      1 74,465
      1 74,465
04/07/2025 09:15:31,696 1   74,497
      1 74,497
      1 74,497
04/07/2025 09:14:54,271 3   74,225
      3 74,225
      3 74,225
04/07/2025 09:14:10,097 1   74,495
      1 74,495
      1 74,495
04/07/2025 09:14:09,191 2   74,5068
      2 74,5068
      2 74,5068
04/07/2025 09:12:03,926 1   74,497
      1 74,497
      1 74,497
04/07/2025 09:11:38,669 1   74,517
      1 74,517
      1 74,517
04/07/2025 09:11:27,008 5   74,225
      5 74,225
      5 74,225
04/07/2025 09:11:04,056 1   74,575
      1 74,575
      1 74,575
04/07/2025 09:11:01,847 1   74,547
      1 74,547
      1 74,547
04/07/2025 09:10:37,985 1   74,565
      1 74,565
      1 74,565
04/07/2025 09:10:36,074 1   74,589
      1 74,589
      1 74,589
04/07/2025 09:10:34,459 1   74,545
      1 74,545
      1 74,545
04/07/2025 09:10:02,770 1   74,545
      1 74,545
      1 74,545
04/07/2025 09:08:54,349 3   74,159
      3 74,159
      3 74,159
04/07/2025 09:08:38,146 1   74,591
      1 74,591
      1 74,591
04/07/2025 09:07:38,678 1   74,533
      1 74,533
      1 74,533
04/07/2025 09:07:07,216 1   74,463
      1 74,463
      1 74,463
04/07/2025 09:07:04,671 3   74,463
      3 74,463
      3 74,463
04/07/2025 09:06:16,557 3   74,135
      3 74,135
      3 74,135
04/07/2025 09:05:37,293 1   74,533
      1 74,533
      1 74,533
04/07/2025 09:05:31,866 1   74,533
      1 74,533
      1 74,533
04/07/2025 09:04:36,411 1   74,535
      1 74,535
      1 74,535
04/07/2025 09:04:34,914 1   74,535
      1 74,535
      1 74,535
04/07/2025 09:04:30,068 6   74,089
      6 74,089
      6 74,089
04/07/2025 09:04:07,312 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:04:05,499 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:04:02,684 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:03:40,517 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:01:07,324 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:01:06,622 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:01:06,118 5   74,0809
      5 74,0809
      5 74,0809
04/07/2025 09:00:37,141 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:25,567 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:20,947 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:19,137 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 09:00:18,532 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:56:36,474 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:55:12,463 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:54:24,159 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:52:44,581 9   74,0809
      9 74,0809
      9 74,0809
04/07/2025 08:51:57,889 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:51:39,574 5   74,6731
      5 74,6731
      5 74,6731
04/07/2025 08:48:24,122 7   74,6731
      7 74,6731
      7 74,6731
04/07/2025 08:44:20,004 35   74,6731
      35 74,6731
      35 74,6731
04/07/2025 08:41:12,265 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:40:59,798 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:39:49,051 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:37:55,251 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:37:06,769 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:36:02,565 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:35:30,369 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:35:22,015 54   74,6731
      54 74,6731
      54 74,6731
04/07/2025 08:32:30,298 2   74,6731
      2 74,6731
      2 74,6731
04/07/2025 08:31:28,521 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:28:55,577 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:28:06,072 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:27:10,339 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:26:27,587 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:26:22,152 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:24:13,939 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:18:37,835 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:18:13,080 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:16:13,984 7   74,0809
      7 74,0809
      7 74,0809
04/07/2025 08:10:05,836 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:09:16,646 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:08:04,905 1   74,0809
      1 74,0809
      1 74,0809
04/07/2025 08:05:09,647 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:04:21,245 7   74,6731
      7 74,6731
      7 74,6731
04/07/2025 08:02:59,814 11   74,6731
      11 74,6731
      11 74,6731
04/07/2025 08:01:50,106 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:01:46,380 3   74,0809
      3 74,0809
      3 74,0809
04/07/2025 08:01:12,900 1   74,6731
      1 74,6731
      1 74,6731
04/07/2025 08:00:22,922 19   74,0809
      19 74,0809
      19 74,0809
04/07/2025 08:00:19,493 36   74,6731
      36 74,6731
      36 74,6731
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00