Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3704
2880
229,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 20:11:10,798 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 14.11.2025 | 20:11:10,643 | 271 | 229,60 | |
| 121 | 229,60 | |||
| 24 | 229,60 | |||
| 150 | 229,60 | |||
| 247 | 229,60 | |||
| 14.11.2025 | 20:10:00,261 | 153 | 229,60 | |
| 3 | 229,60 | |||
| 150 | 229,60 | |||
| 153 | 229,60 | |||
| 14.11.2025 | 20:09:17,568 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 14.11.2025 | 20:08:55,847 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 14.11.2025 | 20:08:22,817 | 43 | 229,95 | |
| 43 | 229,95 | |||
| 43 | 229,95 | |||
| 14.11.2025 | 20:07:07,737 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 14.11.2025 | 20:06:56,278 | 3 | 229,95 | |
| 3 | 229,95 | |||
| 3 | 229,95 | |||
| 14.11.2025 | 20:06:06,644 | 193 | 230,00 | |
| 8 | 230,00 | |||
| 20 | 230,00 | |||
| 193 | 230,00 | |||
| 100 | 230,00 | |||
| 5 | 230,00 | |||
| 60 | 230,00 | |||
| 14.11.2025 | 20:05:29,502 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 20:04:33,779 | 10 | 230,20 | |
| 3 | 230,20 | |||
| 7 | 230,20 | |||
| 10 | 230,20 | |||
| 14.11.2025 | 20:02:32,373 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 14.11.2025 | 19:59:36,450 | 35 | 230,20 | |
| 35 | 230,20 | |||
| 35 | 230,20 | |||
| 14.11.2025 | 19:59:29,920 | 85 | 230,20 | |
| 85 | 230,20 | |||
| 85 | 230,20 | |||
| 14.11.2025 | 19:58:51,270 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 14.11.2025 | 19:58:39,086 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 14.11.2025 | 19:58:25,398 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 14.11.2025 | 19:57:35,179 | 7 | 230,20 | |
| 7 | 230,20 | |||
| 7 | 230,20 | |||
| 14.11.2025 | 19:57:34,786 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 14.11.2025 | 19:56:12,695 | 17 | 230,20 | |
| 17 | 230,20 | |||
| 17 | 230,20 | |||
| 14.11.2025 | 19:54:28,035 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 14.11.2025 | 19:53:37,485 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 14.11.2025 | 19:51:57,057 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 14.11.2025 | 19:51:02,205 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.11.2025 | 19:49:12,577 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 14.11.2025 | 19:47:13,599 | 140 | 230,20 | |
| 140 | 230,20 | |||
| 140 | 230,20 | |||
| 14.11.2025 | 19:47:11,726 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 14.11.2025 | 19:47:11,365 | 27 | 230,20 | |
| 27 | 230,20 | |||
| 27 | 230,20 | |||
| 14.11.2025 | 19:46:46,400 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 14.11.2025 | 19:46:26,085 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 14.11.2025 | 19:45:10,355 | 43 | 230,20 | |
| 43 | 230,20 | |||
| 43 | 230,20 | |||
| 14.11.2025 | 19:44:21,736 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 19:43:57,371 | 26 | 230,20 | |
| 26 | 230,20 | |||
| 26 | 230,20 | |||
| 14.11.2025 | 19:42:55,762 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 14.11.2025 | 19:42:02,323 | 7 | 230,20 | |
| 7 | 230,20 | |||
| 7 | 230,20 | |||
| 14.11.2025 | 19:41:04,534 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 14.11.2025 | 19:40:40,346 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 14.11.2025 | 19:40:26,155 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.11.2025 | 19:39:07,319 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.11.2025 | 19:38:36,729 | 8 | 230,20 | |
| 8 | 230,20 | |||
| 8 | 230,20 | |||
| 14.11.2025 | 19:35:36,711 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 14.11.2025 | 19:33:45,440 | 25 | 230,20 | |
| 25 | 230,20 | |||
| 25 | 230,20 | |||
| 14.11.2025 | 19:31:16,192 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 14.11.2025 | 19:31:07,885 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 14.11.2025 | 19:30:30,720 | 26 | 230,20 | |
| 26 | 230,20 | |||
| 26 | 230,20 | |||
| 14.11.2025 | 19:30:00,097 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.11.2025 | 19:28:24,717 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.11.2025 | 19:26:45,835 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 14.11.2025 | 19:25:35,981 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 19:25:35,680 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 14.11.2025 | 19:25:31,555 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 19:25:31,080 | 150 | 230,20 | |
| 150 | 230,20 | |||
| 150 | 230,20 | |||
| 14.11.2025 | 19:25:10,767 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 19:25:10,245 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 14.11.2025 | 19:25:07,384 | 6 | 230,20 | |
| 6 | 230,20 | |||
| 6 | 230,20 | |||
| 14.11.2025 | 19:23:40,322 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 14.11.2025 | 19:21:43,457 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 19:21:33,184 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 119 | 230,05 | |||
| 20 | 230,05 | |||
| 11 | 230,05 | |||
| 14.11.2025 | 19:18:24,447 | 40 | 230,40 | |
| 29 | 230,40 | |||
| 40 | 230,40 | |||
| 11 | 230,40 | |||
| 14.11.2025 | 19:17:25,014 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 14.11.2025 | 19:16:56,252 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 14.11.2025 | 19:14:23,922 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.11.2025 | 19:14:03,628 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 14.11.2025 | 19:13:46,442 | 25 | 230,40 | |
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 14.11.2025 | 19:13:37,230 | 42 | 230,15 | |
| 42 | 230,15 | |||
| 31 | 230,15 | |||
| 11 | 230,15 | |||
| 14.11.2025 | 19:10:57,349 | 25 | 230,40 | |
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 14.11.2025 | 19:10:39,499 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 14.11.2025 | 19:10:22,693 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.11.2025 | 19:10:19,567 | 4 | 230,40 | |
| 4 | 230,40 | |||
| 4 | 230,40 | |||
| 14.11.2025 | 19:08:54,978 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 14.11.2025 | 19:06:34,299 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 14.11.2025 | 19:06:11,942 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.11.2025 | 19:05:46,215 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 9 | 230,40 | |||
| 11 | 230,40 | |||
| 14.11.2025 | 19:04:27,707 | 53 | 230,15 | |
| 53 | 230,15 | |||
| 42 | 230,15 | |||
| 11 | 230,15 | |||
| 14.11.2025 | 19:03:26,644 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.11.2025 | 19:02:51,791 | 65 | 230,40 | |
| 65 | 230,40 | |||
| 65 | 230,40 | |||
| 14.11.2025 | 19:02:20,835 | 100 | 230,40 | |
| 100 | 230,40 | |||
| 75 | 230,40 | |||
| 25 | 230,40 | |||
| 14.11.2025 | 19:01:36,875 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.11.2025 | 18:58:50,723 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 14.11.2025 | 18:57:48,247 | 9 | 230,40 | |
| 9 | 230,40 | |||
| 6 | 230,40 | |||
| 3 | 230,40 | |||
| 14.11.2025 | 18:57:06,244 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.11.2025 | 18:54:54,263 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 14.11.2025 | 18:54:19,572 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.11.2025 | 18:54:15,772 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 14.11.2025 | 18:53:57,590 | 5 | 230,40 | |
| 2 | 230,40 | |||
| 3 | 230,40 | |||
| 5 | 230,40 | |||
| 14.11.2025 | 18:52:13,890 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 14.11.2025 | 18:52:08,204 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 18:51:55,051 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 150 | 230,05 | |||
| 14.11.2025 | 18:51:40,006 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 14.11.2025 | 18:51:33,876 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.11.2025 | 18:51:29,126 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.11.2025 | 18:50:54,689 | 150 | 230,05 | |
| 150 | 230,05 | |||
| 1 | 230,05 | |||
| 147 | 230,05 | |||
| 2 | 230,05 | |||
| 14.11.2025 | 18:50:44,278 | 354 | 230,25 | |
| 354 | 230,25 | |||
| 354 | 230,25 | |||
| 14.11.2025 | 18:50:39,917 | 104 | 230,20 | |
| 4 | 230,20 | |||
| 100 | 230,20 | |||
| 104 | 230,20 | |||
| 14.11.2025 | 18:50:39,781 | 146 | 230,25 | |
| 146 | 230,25 | |||
| 31 | 230,25 | |||
| 112 | 230,25 | |||
| 3 | 230,25 | |||
| 14.11.2025 | 18:50:26,302 | 88 | 230,40 | |
| 88 | 230,40 | |||
| 88 | 230,40 | |||
| 14.11.2025 | 18:50:01,172 | 11 | 230,40 | |
| 11 | 230,40 | |||
| 11 | 230,40 | |||
| 14.11.2025 | 18:46:42,607 | 21 | 230,40 | |
| 21 | 230,40 | |||
| 10 | 230,40 | |||
| 11 | 230,40 | |||
| 14.11.2025 | 18:46:00,621 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 14.11.2025 | 18:45:42,599 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.11.2025 | 18:45:24,330 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 14.11.2025 | 18:45:21,208 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 14.11.2025 | 18:44:36,858 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 14.11.2025 | 18:44:33,159 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 14.11.2025 | 18:44:30,237 | 368 | 230,25 | |
| 25 | 230,25 | |||
| 343 | 230,25 | |||
| 368 | 230,25 | |||
| 14.11.2025 | 18:42:57,582 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 14.11.2025 | 18:41:46,538 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 14.11.2025 | 18:41:12,862 | 144 | 230,25 | |
| 20 | 230,25 | |||
| 144 | 230,25 | |||
| 124 | 230,25 | |||
| 14.11.2025 | 18:40:37,505 | 10 | 230,40 | |
| 3 | 230,40 | |||
| 7 | 230,40 | |||
| 10 | 230,40 | |||
| 14.11.2025 | 18:38:35,548 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 14.11.2025 | 18:37:06,879 | 5 | 230,40 | |
| 3 | 230,40 | |||
| 2 | 230,40 | |||
| 5 | 230,40 | |||
| 14.11.2025 | 18:36:07,674 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 14.11.2025 | 18:34:05,226 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 14.11.2025 | 18:34:05,212 | 210 | 230,30 | |
| 210 | 230,30 | |||
| 210 | 230,30 | |||
| 14.11.2025 | 18:34:04,530 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 14.11.2025 | 18:33:41,486 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 14.11.2025 | 18:33:10,909 | 7 | 230,30 | |
| 7 | 230,30 | |||
| 7 | 230,30 | |||
| 14.11.2025 | 18:32:00,723 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 14.11.2025 | 18:31:26,976 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 14.11.2025 | 18:29:42,522 | 6 | 230,25 | |
| 6 | 230,25 | |||
| 6 | 230,25 | |||
| 14.11.2025 | 18:29:09,939 | 20 | 230,25 | |
| 20 | 230,25 | |||
| 20 | 230,25 | |||
| 14.11.2025 | 18:28:54,705 | 281 | 230,30 | |
| 3 | 230,30 | |||
| 25 | 230,30 | |||
| 281 | 230,30 | |||
| 150 | 230,30 | |||
| 100 | 230,30 | |||
| 3 | 230,30 | |||
| 14.11.2025 | 18:27:33,719 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 14.11.2025 | 18:26:21,196 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 14.11.2025 | 18:25:55,590 | 9 | 230,55 | |
| 9 | 230,55 | |||
| 3 | 230,55 | |||
| 6 | 230,55 | |||
| 14.11.2025 | 18:23:37,591 | 10 | 230,30 | |
| 5 | 230,30 | |||
| 2 | 230,30 | |||
| 3 | 230,30 | |||
| 10 | 230,30 | |||
| 14.11.2025 | 18:22:26,357 | 50 | 230,55 | |
| 50 | 230,55 | |||
| 50 | 230,55 | |||
| 14.11.2025 | 18:21:35,987 | 25 | 230,55 | |
| 25 | 230,55 | |||
| 25 | 230,55 | |||
| 14.11.2025 | 18:21:12,716 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 14.11.2025 | 18:19:29,586 | 30 | 230,55 | |
| 30 | 230,55 | |||
| 30 | 230,55 | |||
| 14.11.2025 | 18:19:19,664 | 100 | 230,55 | |
| 100 | 230,55 | |||
| 68 | 230,55 | |||
| 32 | 230,55 | |||
| 14.11.2025 | 18:19:06,145 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 14.11.2025 | 18:18:57,853 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 3 | 230,55 | |||
| 4 | 230,55 | |||
| 14.11.2025 | 18:18:00,897 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 14.11.2025 | 18:17:51,845 | 22 | 230,25 | |
| 19 | 230,25 | |||
| 3 | 230,25 | |||
| 22 | 230,25 | |||
| 14.11.2025 | 18:16:42,282 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 14.11.2025 | 18:16:39,834 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 14.11.2025 | 18:16:38,769 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 14.11.2025 | 18:16:33,399 | 4 | 230,55 | |
| 4 | 230,55 | |||
| 4 | 230,55 | |||
| 14.11.2025 | 18:16:20,468 | 7 | 230,55 | |
| 4 | 230,55 | |||
| 3 | 230,55 | |||
| 7 | 230,55 | |||
| 14.11.2025 | 18:16:10,750 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 14.11.2025 | 18:16:10,651 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 14.11.2025 | 18:15:28,630 | 170 | 230,20 | |
| 100 | 230,20 | |||
| 20 | 230,20 | |||
| 170 | 230,20 | |||
| 3 | 230,20 | |||
| 47 | 230,20 | |||
| 14.11.2025 | 18:15:28,578 | 230 | 230,55 | |
| 150 | 230,55 | |||
| 230 | 230,55 | |||
| 80 | 230,55 | |||
| 14.11.2025 | 18:15:02,878 | 6 | 230,85 | |
| 6 | 230,85 | |||
| 6 | 230,85 | |||
| 14.11.2025 | 18:14:57,991 | 33 | 231,00 | |
| 3 | 231,00 | |||
| 28 | 231,00 | |||
| 2 | 231,00 | |||
| 1 | 231,00 | |||
| 10 | 231,00 | |||
| 22 | 231,00 | |||
| 14.11.2025 | 18:13:41,729 | 120 | 230,55 | |
| 120 | 230,55 | |||
| 120 | 230,55 | |||
| 14.11.2025 | 18:13:40,517 | 5 | 230,55 | |
| 5 | 230,55 | |||
| 5 | 230,55 | |||
| 14.11.2025 | 18:12:22,001 | 25 | 230,85 | |
| 25 | 230,85 | |||
| 20 | 230,85 | |||
| 5 | 230,85 | |||
| 14.11.2025 | 18:12:17,064 | 75 | 230,55 | |
| 75 | 230,55 | |||
| 75 | 230,55 | |||
| 14.11.2025 | 18:12:01,220 | 175 | 230,55 | |
| 150 | 230,55 | |||
| 2 | 230,55 | |||
| 175 | 230,55 | |||
| 20 | 230,55 | |||
| 3 | 230,55 | |||
| 14.11.2025 | 18:12:01,189 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 14.11.2025 | 18:10:55,176 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 35 | 230,85 | |||
| 25 | 230,85 | |||
| 14.11.2025 | 18:08:08,070 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 14.11.2025 | 18:08:01,909 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 14.11.2025 | 18:07:26,261 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 14.11.2025 | 18:06:24,982 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 14.11.2025 | 18:06:21,056 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 14.11.2025 | 18:05:33,761 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 14.11.2025 | 18:05:25,308 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 14.11.2025 | 18:03:40,737 | 65 | 230,85 | |
| 65 | 230,85 | |||
| 65 | 230,85 | |||
| 14.11.2025 | 18:03:38,395 | 13 | 230,85 | |
| 13 | 230,85 | |||
| 13 | 230,85 | |||
| 14.11.2025 | 18:03:09,912 | 9 | 230,85 | |
| 9 | 230,85 | |||
| 9 | 230,85 | |||
| 14.11.2025 | 18:02:45,078 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 14.11.2025 | 18:02:20,849 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 14.11.2025 | 18:02:18,208 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 14.11.2025 | 18:01:57,002 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 14.11.2025 | 18:01:56,205 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 14.11.2025 | 18:01:47,035 | 25 | 231,15 | |
| 25 | 231,15 | |||
| 25 | 231,15 | |||
| 14.11.2025 | 18:00:53,779 | 60 | 231,15 | |
| 45 | 231,15 | |||
| 15 | 231,15 | |||
| 50 | 231,15 | |||
| 10 | 231,15 | |||
| 14.11.2025 | 18:00:53,632 | 5 | 231,15 | |
| 5 | 231,15 | |||
| 5 | 231,15 | |||
| 14.11.2025 | 18:00:42,911 | 287 | 230,80 | |
| 287 | 230,80 | |||
| 287 | 230,80 | |||
| 14.11.2025 | 18:00:36,977 | 150 | 230,85 | |
| 150 | 230,85 | |||
| 150 | 230,85 | |||
| 14.11.2025 | 18:00:26,519 | 205 | 230,95 | |
| 205 | 230,95 | |||
| 205 | 230,95 | |||
| 14.11.2025 | 17:59:39,338 | 100 | 230,90 | |
| 100 | 230,90 | |||
| 100 | 230,90 | |||
| 14.11.2025 | 17:59:38,692 | 7 | 230,90 | |
| 7 | 230,90 | |||
| 7 | 230,90 | |||
| 14.11.2025 | 17:59:33,060 | 5 | 230,90 | |
| 5 | 230,90 | |||
| 5 | 230,90 | |||
| 14.11.2025 | 17:59:20,630 | 70 | 230,90 | |
| 70 | 230,90 | |||
| 70 | 230,90 | |||
| 14.11.2025 | 17:58:11,352 | 45 | 230,90 | |
| 45 | 230,90 | |||
| 42 | 230,90 | |||
| 3 | 230,90 | |||
| 14.11.2025 | 17:57:49,823 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 14.11.2025 | 17:57:49,132 | 100 | 230,55 | |
| 25 | 230,55 | |||
| 3 | 230,55 | |||
| 5 | 230,55 | |||
| 100 | 230,55 | |||
| 67 | 230,55 | |||
| 14.11.2025 | 17:57:22,061 | 1 | 230,55 | |
| 1 | 230,55 | |||
| 1 | 230,55 | |||
| 14.11.2025 | 17:56:53,096 | 4 | 230,90 | |
| 4 | 230,90 | |||
| 4 | 230,90 | |||
| 14.11.2025 | 17:55:41,194 | 43 | 230,90 | |
| 3 | 230,90 | |||
| 40 | 230,90 | |||
| 43 | 230,90 | |||
| 14.11.2025 | 17:54:11,336 | 53 | 230,55 | |
| 53 | 230,55 | |||
| 53 | 230,55 | |||
| 14.11.2025 | 17:53:46,865 | 147 | 230,55 | |
| 147 | 230,55 | |||
| 147 | 230,55 | |||
| 14.11.2025 | 17:53:38,703 | 630 | 230,95 | |
| 200 | 230,95 | |||
| 25 | 230,95 | |||
| 630 | 230,95 | |||
| 110 | 230,95 | |||
| 295 | 230,95 | |||
| 14.11.2025 | 17:53:23,700 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 14.11.2025 | 17:53:23,670 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 14.11.2025 | 17:53:04,991 | 4 | 230,05 | |
| 3 | 230,05 | |||
| 1 | 230,05 | |||
| 4 | 230,05 | |||
| 14.11.2025 | 17:50:34,321 | 100 | 230,65 | |
| 75 | 230,65 | |||
| 25 | 230,65 | |||
| 100 | 230,65 | |||
| 14.11.2025 | 17:49:53,371 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.11.2025 | 17:49:35,457 | 5 | 230,65 | |
| 2 | 230,65 | |||
| 3 | 230,65 | |||
| 5 | 230,65 | |||
| 14.11.2025 | 17:49:09,096 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 14.11.2025 | 17:48:59,733 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.11.2025 | 17:48:55,572 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 14.11.2025 | 17:47:29,183 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.11.2025 | 17:47:23,821 | 90 | 230,65 | |
| 90 | 230,65 | |||
| 90 | 230,65 | |||
| 14.11.2025 | 17:47:11,792 | 147 | 230,55 | |
| 147 | 230,55 | |||
| 147 | 230,55 | |||
| 14.11.2025 | 17:47:01,793 | 147 | 230,55 | |
| 147 | 230,55 | |||
| 147 | 230,55 | |||
| 14.11.2025 | 17:46:56,987 | 23 | 230,65 | |
| 3 | 230,65 | |||
| 15 | 230,65 | |||
| 5 | 230,65 | |||
| 2 | 230,65 | |||
| 8 | 230,65 | |||
| 10 | 230,65 | |||
| 3 | 230,65 | |||
| 14.11.2025 | 17:45:20,598 | 30 | 230,50 | |
| 30 | 230,50 | |||
| 30 | 230,50 | |||
| 14.11.2025 | 17:45:14,273 | 106 | 230,45 | |
| 106 | 230,45 | |||
| 79 | 230,45 | |||
| 24 | 230,45 | |||
| 3 | 230,45 | |||
| 14.11.2025 | 17:44:54,358 | 4 | 230,65 | |
| 4 | 230,65 | |||
| 4 | 230,65 | |||
| 14.11.2025 | 17:44:43,177 | 13 | 230,45 | |
| 8 | 230,45 | |||
| 13 | 230,45 | |||
| 5 | 230,45 | |||
| 14.11.2025 | 17:43:48,636 | 67 | 230,45 | |
| 67 | 230,45 | |||
| 67 | 230,45 | |||
| 14.11.2025 | 17:43:48,539 | 82 | 230,45 | |
| 82 | 230,45 | |||
| 82 | 230,45 | |||
| 14.11.2025 | 17:43:25,027 | 11 | 230,45 | |
| 10 | 230,45 | |||
| 1 | 230,45 | |||
| 11 | 230,45 | |||
| 14.11.2025 | 17:42:43,815 | 100 | 230,65 | |
| 100 | 230,65 | |||
| 100 | 230,65 | |||
| 14.11.2025 | 17:42:42,302 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.11.2025 | 17:42:17,580 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 14.11.2025 | 17:42:11,496 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.11.2025 | 17:42:02,410 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 14.11.2025 | 17:41:58,403 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 14.11.2025 | 17:41:48,355 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.11.2025 | 17:41:32,354 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 14.11.2025 | 17:41:19,791 | 30 | 230,65 | |
| 30 | 230,65 | |||
| 30 | 230,65 | |||
| 14.11.2025 | 17:41:12,060 | 18 | 230,65 | |
| 18 | 230,65 | |||
| 18 | 230,65 | |||
| 14.11.2025 | 17:40:09,720 | 26 | 230,65 | |
| 26 | 230,65 | |||
| 26 | 230,65 | |||
| 14.11.2025 | 17:39:53,607 | 87 | 230,10 | |
| 87 | 230,10 | |||
| 47 | 230,10 | |||
| 40 | 230,10 | |||
| 14.11.2025 | 17:39:39,104 | 20 | 230,65 | |
| 20 | 230,65 | |||
| 20 | 230,65 | |||
| 14.11.2025 | 17:39:39,039 | 110 | 230,65 | |
| 110 | 230,65 | |||
| 110 | 230,65 | |||
| 14.11.2025 | 17:39:31,567 | 21 | 230,90 | |
| 21 | 230,90 | |||
| 21 | 230,90 | |||
| 14.11.2025 | 17:39:14,335 | 9 | 230,85 | |
| 9 | 230,85 | |||
| 9 | 230,85 | |||
| 14.11.2025 | 17:38:47,524 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 14.11.2025 | 17:38:43,293 | 35 | 230,45 | |
| 35 | 230,45 | |||
| 35 | 230,45 | |||
| 14.11.2025 | 17:38:43,201 | 49 | 230,45 | |
| 49 | 230,45 | |||
| 49 | 230,45 | |||
| 14.11.2025 | 17:38:32,170 | 100 | 230,85 | |
| 100 | 230,85 | |||
| 100 | 230,85 | |||
| 14.11.2025 | 17:38:27,594 | 10 | 230,85 | |
| 10 | 230,85 | |||
| 10 | 230,85 | |||
| 14.11.2025 | 17:38:18,661 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 14.11.2025 | 17:38:11,606 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 14.11.2025 | 17:37:25,406 | 44 | 230,60 | |
| 44 | 230,60 | |||
| 44 | 230,60 | |||
| 14.11.2025 | 17:36:50,411 | 150 | 230,75 | |
| 150 | 230,75 | |||
| 150 | 230,75 | |||
| 14.11.2025 | 17:36:47,465 | 25 | 230,75 | |
| 25 | 230,75 | |||
| 25 | 230,75 | |||
| 14.11.2025 | 17:36:44,948 | 23 | 230,75 | |
| 23 | 230,75 | |||
| 23 | 230,75 | |||
| 14.11.2025 | 17:36:39,518 | 3 | 230,65 | |
| 3 | 230,65 | |||
| 3 | 230,65 | |||
| 14.11.2025 | 17:36:10,453 | 40 | 230,55 | |
| 40 | 230,55 | |||
| 40 | 230,55 | |||
| 14.11.2025 | 17:36:08,489 | 13 | 230,70 | |
| 1 | 230,70 | |||
| 13 | 230,70 | |||
| 12 | 230,70 | |||
| 14.11.2025 | 17:33:56,175 | 183 | 230,00 | |
| 123 | 230,00 | |||
| 183 | 230,00 | |||
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 14.11.2025 | 17:33:47,318 | 60 | 230,20 | |
| 60 | 230,20 | |||
| 60 | 230,20 | |||
| 14.11.2025 | 17:33:47,193 | 102 | 230,20 | |
| 81 | 230,20 | |||
| 102 | 230,20 | |||
| 21 | 230,20 | |||
| 14.11.2025 | 17:32:59,339 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 14.11.2025 | 17:32:58,833 | 60 | 230,40 | |
| 50 | 230,40 | |||
| 60 | 230,40 | |||
| 10 | 230,40 | |||
| 14.11.2025 | 17:29:07,788 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 14.11.2025 | 17:29:00,248 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 14.11.2025 | 17:28:41,335 | 8 | 230,15 | |
| 8 | 230,15 | |||
| 8 | 230,15 | |||
| 14.11.2025 | 17:28:38,438 | 12 | 230,15 | |
| 12 | 230,15 | |||
| 12 | 230,15 | |||
| 14.11.2025 | 17:28:26,391 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 14.11.2025 | 17:28:21,144 | 35 | 230,20 | |
| 35 | 230,20 | |||
| 35 | 230,20 | |||
| 14.11.2025 | 17:28:16,111 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 14.11.2025 | 17:28:10,973 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 14.11.2025 | 17:27:47,347 | 90 | 230,15 | |
| 90 | 230,15 | |||
| 90 | 230,15 | |||
| 14.11.2025 | 17:27:31,810 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 14.11.2025 | 17:27:24,437 | 17 | 230,05 | |
| 17 | 230,05 | |||
| 17 | 230,05 | |||
| 14.11.2025 | 17:27:14,130 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 14.11.2025 | 17:27:04,581 | 25 | 230,05 | |
| 25 | 230,05 | |||
| 25 | 230,05 | |||
| 14.11.2025 | 17:26:50,022 | 350 | 230,00 | |
| 350 | 230,00 | |||
| 350 | 230,00 | |||
| 14.11.2025 | 17:26:37,214 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 14.11.2025 | 17:26:09,179 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 14.11.2025 | 17:26:06,161 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 14.11.2025 | 17:26:05,890 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 14.11.2025 | 17:25:45,902 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 14.11.2025 | 17:25:30,911 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 14.11.2025 | 17:25:19,192 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 14.11.2025 | 17:24:39,999 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 14.11.2025 | 17:24:22,979 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 14.11.2025 | 17:23:34,747 | 43 | 229,95 | |
| 43 | 229,95 | |||
| 43 | 229,95 | |||
| 14.11.2025 | 17:23:18,066 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 14.11.2025 | 17:23:10,712 | 30 | 229,80 | |
| 30 | 229,80 | |||
| 30 | 229,80 | |||
| 14.11.2025 | 17:23:09,733 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 14.11.2025 | 17:22:19,894 | 49 | 229,75 | |
| 49 | 229,75 | |||
| 49 | 229,75 | |||
| 14.11.2025 | 17:21:11,031 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 14.11.2025 | 17:20:48,325 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 14.11.2025 | 17:20:28,279 | 7 | 229,85 | |
| 7 | 229,85 | |||
| 7 | 229,85 | |||
| 14.11.2025 | 17:20:06,759 | 40 | 229,75 | |
| 40 | 229,75 | |||
| 40 | 229,75 | |||
| 14.11.2025 | 17:19:15,450 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 14.11.2025 | 17:18:52,797 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 14.11.2025 | 17:17:56,174 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 14.11.2025 | 17:17:25,599 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 14.11.2025 | 17:16:14,425 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 14.11.2025 | 17:15:37,801 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.11.2025 | 17:15:13,317 | 50 | 229,80 | |
| 50 | 229,80 | |||
| 50 | 229,80 | |||
| 14.11.2025 | 17:14:41,778 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 14.11.2025 | 17:14:03,044 | 25 | 229,75 | |
| 25 | 229,75 | |||
| 25 | 229,75 | |||
| 14.11.2025 | 17:13:15,286 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 14.11.2025 | 17:13:06,668 | 35 | 229,75 | |
| 35 | 229,75 | |||
| 35 | 229,75 | |||
| 14.11.2025 | 17:13:06,453 | 21 | 229,75 | |
| 21 | 229,75 | |||
| 21 | 229,75 | |||
| 14.11.2025 | 17:13:06,298 | 19 | 229,75 | |
| 19 | 229,75 | |||
| 19 | 229,75 | |||
| 14.11.2025 | 17:13:05,348 | 26 | 229,75 | |
| 26 | 229,75 | |||
| 26 | 229,75 | |||
| 14.11.2025 | 17:12:46,920 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 14.11.2025 | 17:12:20,130 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 14.11.2025 | 17:10:03,558 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 14.11.2025 | 17:09:56,075 | 33 | 229,90 | |
| 33 | 229,90 | |||
| 33 | 229,90 | |||
| 14.11.2025 | 17:08:49,151 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 14.11.2025 | 17:08:24,551 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 14.11.2025 | 17:08:09,097 | 15 | 229,75 | |
| 15 | 229,75 | |||
| 15 | 229,75 | |||
| 14.11.2025 | 17:07:27,861 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 14.11.2025 | 17:06:56,616 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 14.11.2025 | 17:05:47,638 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 14.11.2025 | 17:03:41,911 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 14.11.2025 | 17:03:38,862 | 9 | 229,95 | |
| 9 | 229,95 | |||
| 9 | 229,95 | |||
| 14.11.2025 | 17:03:09,937 | 26 | 229,95 | |
| 26 | 229,95 | |||
| 26 | 229,95 | |||
| 14.11.2025 | 17:03:08,560 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 14.11.2025 | 17:02:06,256 | 22 | 229,90 | |
| 22 | 229,90 | |||
| 22 | 229,90 | |||
| 14.11.2025 | 17:02:01,394 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 14.11.2025 | 17:01:40,849 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 14.11.2025 | 17:00:54,817 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00