Tradegate Exchange

Palantir Technologies Inc.

1627

1441

95,99

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:33:00,066	1 400		95,99
			1 400	95,99
			1 400	95,99
07/05/2025	20:32:43,881	1 400		95,98
			100	95,98
			1 300	95,98
			1 400	95,98
07/05/2025	20:32:05,316	1 400		95,75
			1 400	95,75
			1 400	95,75
07/05/2025	20:31:49,899	108		95,74
			108	95,74
			108	95,74
07/05/2025	20:31:46,653	10		95,83
			10	95,83
			10	95,83
07/05/2025	20:30:06,028	6		95,48
			6	95,48
			6	95,48
07/05/2025	20:29:41,308	9		95,62
			9	95,62
			9	95,62
07/05/2025	20:29:02,960	100		95,60
			100	95,60
			100	95,60
07/05/2025	20:26:21,913	90		95,25
			90	95,25
			90	95,25
07/05/2025	20:26:15,360	105		95,32
			105	95,32
			105	95,32
07/05/2025	20:25:23,682	160		95,20
			160	95,20
			142	95,20
			18	95,20
07/05/2025	20:22:47,532	97		95,28
			97	95,28
			97	95,28
07/05/2025	20:21:53,285	10		95,23
			10	95,23
			10	95,23
07/05/2025	20:21:34,023	1 000		95,30
			1 000	95,30
			1 000	95,30
07/05/2025	20:20:42,739	20		95,33
			20	95,33
			20	95,33
07/05/2025	20:19:57,290	10		95,13
			10	95,13
			10	95,13
07/05/2025	20:19:49,606	9		94,93
			9	94,93
			9	94,93
07/05/2025	20:19:45,333	15		95,05
			15	95,05
			15	95,05
07/05/2025	20:19:28,829	50		94,94
			50	94,94
			50	94,94
07/05/2025	20:17:37,950	25		94,98
			25	94,98
			25	94,98
07/05/2025	20:17:31,233	70		95,01
			40	95,01
			70	95,01
			30	95,01
07/05/2025	20:16:56,439	40		94,69
			40	94,69
			40	94,69
07/05/2025	20:16:48,388	20		94,81
			20	94,81
			20	94,81
07/05/2025	20:16:43,044	2		94,78
			2	94,78
			2	94,78
07/05/2025	20:15:51,304	200		95,03
			200	95,03
			200	95,03
07/05/2025	20:15:08,073	8		95,01
			8	95,01
			8	95,01
07/05/2025	20:13:34,490	10		95,26
			10	95,26
			10	95,26
07/05/2025	20:12:13,864	10		95,15
			10	95,15
			10	95,15
07/05/2025	20:10:29,900	1 000		95,14
			1 000	95,14
			1 000	95,14
07/05/2025	20:09:41,285	500		94,96
			500	94,96
			500	94,96
07/05/2025	20:09:15,792	5		94,99
			5	94,99
			5	94,99
07/05/2025	20:09:04,482	100		94,88
			100	94,88
			100	94,88
07/05/2025	20:08:40,540	80		95,01
			80	95,01
			80	95,01
07/05/2025	20:08:34,852	189		94,89
			61	94,89
			50	94,89
			68	94,89
			65	94,89
			13	94,89
			100	94,89
			21	94,89
07/05/2025	20:08:34,702	300		95,00
			6	95,00
			20	95,00
			100	95,00
			300	95,00
			154	95,00
			20	95,00
07/05/2025	20:07:59,326	28		95,19
			28	95,19
			28	95,19
07/05/2025	20:06:39,331	400		95,13
			400	95,13
			400	95,13
07/05/2025	20:06:39,233	75		95,13
			75	95,13
			75	95,13
07/05/2025	20:02:50,399	20		96,09
			20	96,09
			20	96,09
07/05/2025	20:02:24,010	11		95,91
			11	95,91
			11	95,91
07/05/2025	20:02:09,081	10		96,10
			10	96,10
			10	96,10
07/05/2025	20:02:06,793	1		96,08
			1	96,08
			1	96,08
07/05/2025	20:01:51,672	2		95,72
			2	95,72
			2	95,72
07/05/2025	20:01:45,365	35		95,86
			35	95,86
			35	95,86
07/05/2025	20:00:11,526	60		95,78
			60	95,78
			60	95,78
07/05/2025	19:59:17,506	8		95,75
			8	95,75
			8	95,75
07/05/2025	19:57:32,278	15		95,40
			15	95,40
			15	95,40
07/05/2025	19:54:02,218	500		95,56
			500	95,56
			500	95,56
07/05/2025	19:53:59,392	19		95,50
			19	95,50
			19	95,50
07/05/2025	19:53:48,587	131		95,40
			131	95,40
			131	95,40
07/05/2025	19:53:15,416	40		95,45
			40	95,45
			40	95,45
07/05/2025	19:53:09,832	30		95,39
			30	95,39
			30	95,39
07/05/2025	19:52:39,983	665		95,59
			10	95,59
			665	95,59
			84	95,59
			571	95,59
07/05/2025	19:51:53,307	34		95,73
			34	95,73
			34	95,73
07/05/2025	19:51:47,683	4		95,90
			4	95,90
			4	95,90
07/05/2025	19:51:12,574	40		95,97
			40	95,97
			40	95,97
07/05/2025	19:49:02,233	25		96,01
			25	96,01
			25	96,01
07/05/2025	19:48:09,693	50		96,08
			50	96,08
			50	96,08
07/05/2025	19:47:28,203	156		96,07
			156	96,07
			156	96,07
07/05/2025	19:46:31,351	100		95,90
			100	95,90
			100	95,90
07/05/2025	19:44:23,640	130		95,88
			130	95,88
			130	95,88
07/05/2025	19:43:27,532	2		96,11
			2	96,11
			2	96,11
07/05/2025	19:42:42,056	60		96,01
			60	96,01
			60	96,01
07/05/2025	19:39:14,129	30		95,91
			8	95,91
			30	95,91
			22	95,91
07/05/2025	19:38:20,862	60		96,02
			60	96,02
			60	96,02
07/05/2025	19:36:43,084	1		96,27
			1	96,27
			1	96,27
07/05/2025	19:35:53,201	1		96,13
			1	96,13
			1	96,13
07/05/2025	19:32:00,037	1		96,13
			1	96,13
			1	96,13
07/05/2025	19:31:19,571	20		96,07
			20	96,07
			20	96,07
07/05/2025	19:30:27,320	1		96,00
			1	96,00
			1	96,00
07/05/2025	19:30:09,360	1		95,91
			1	95,91
			1	95,91
07/05/2025	19:26:14,279	25		95,90
			25	95,90
			25	95,90
07/05/2025	19:20:38,521	50		95,63
			50	95,63
			50	95,63
07/05/2025	19:20:21,935	54		95,65
			54	95,65
			54	95,65
07/05/2025	19:19:58,944	5		95,77
			5	95,77
			5	95,77
07/05/2025	19:17:48,434	5		95,75
			5	95,75
			5	95,75
07/05/2025	19:11:35,744	4		95,79
			4	95,79
			4	95,79
07/05/2025	19:10:45,896	5		95,87
			5	95,87
			5	95,87
07/05/2025	19:07:56,639	120		95,92
			120	95,92
			120	95,92
07/05/2025	19:07:03,491	50		95,74
			50	95,74
			50	95,74
07/05/2025	19:06:12,804	152		95,79
			152	95,79
			152	95,79
07/05/2025	19:02:31,583	15		95,76
			15	95,76
			15	95,76
07/05/2025	19:00:31,008	1		95,83
			1	95,83
			1	95,83
07/05/2025	18:59:08,987	35		95,76
			35	95,76
			35	95,76
07/05/2025	18:52:50,592	20		95,71
			20	95,71
			20	95,71
07/05/2025	18:49:49,379	10		95,78
			10	95,78
			10	95,78
07/05/2025	18:46:57,544	25		95,78
			25	95,78
			25	95,78
07/05/2025	18:45:14,322	100		96,00
			100	96,00
			100	96,00
07/05/2025	18:44:38,265	7		96,22
			7	96,22
			7	96,22
07/05/2025	18:44:37,140	20		96,11
			20	96,11
			20	96,11
07/05/2025	18:42:35,495	13		96,03
			13	96,03
			13	96,03
07/05/2025	18:41:35,404	1		95,94
			1	95,94
			1	95,94
07/05/2025	18:41:14,464	130		95,91
			130	95,91
			130	95,91
07/05/2025	18:40:02,085	1		95,98
			1	95,98
			1	95,98
07/05/2025	18:39:35,006	5		95,93
			5	95,93
			5	95,93
07/05/2025	18:36:33,339	10		95,79
			10	95,79
			10	95,79
07/05/2025	18:34:27,957	13		95,64
			13	95,64
			13	95,64
07/05/2025	18:34:15,300	2		95,67
			2	95,67
			2	95,67
07/05/2025	18:33:40,717	10		95,64
			10	95,64
			10	95,64
07/05/2025	18:30:34,223	60		95,79
			60	95,79
			60	95,79
07/05/2025	18:28:49,447	10		96,00
			10	96,00
			10	96,00
07/05/2025	18:28:41,842	100		95,96
			100	95,96
			100	95,96
07/05/2025	18:28:33,269	171		96,00
			171	96,00
			171	96,00
07/05/2025	18:27:06,498	5		95,71
			5	95,71
			5	95,71
07/05/2025	18:25:15,766	5		95,88
			5	95,88
			5	95,88
07/05/2025	18:24:07,869	50		95,85
			50	95,85
			50	95,85
07/05/2025	18:23:05,526	30		95,83
			30	95,83
			30	95,83
07/05/2025	18:22:41,571	102		95,69
			6	95,69
			96	95,69
			102	95,69
07/05/2025	18:22:41,384	74		95,76
			74	95,76
			74	95,76
07/05/2025	18:21:19,313	1		95,76
			1	95,76
			1	95,76
07/05/2025	18:20:39,718	1		95,99
			1	95,99
			1	95,99
07/05/2025	18:19:35,219	1		95,67
			1	95,67
			1	95,67
07/05/2025	18:18:09,176	75		95,69
			75	95,69
			75	95,69
07/05/2025	18:18:02,617	50		95,85
			50	95,85
			50	95,85
07/05/2025	18:18:02,289	3		95,73
			3	95,73
			3	95,73
07/05/2025	18:16:40,096	100		95,66
			100	95,66
			100	95,66
07/05/2025	18:15:31,622	20		95,71
			20	95,71
			20	95,71
07/05/2025	18:13:41,976	290		95,75
			290	95,75
			290	95,75
07/05/2025	18:13:39,410	6		95,74
			6	95,74
			6	95,74
07/05/2025	18:12:43,447	600		95,71
			600	95,71
			600	95,71
07/05/2025	18:11:26,365	202		95,55
			202	95,55
			202	95,55
07/05/2025	18:10:56,922	14		95,63
			14	95,63
			14	95,63
07/05/2025	18:10:39,058	1		95,79
			1	95,79
			1	95,79
07/05/2025	18:10:34,754	650		95,62
			650	95,62
			650	95,62
07/05/2025	18:10:09,093	31		95,72
			31	95,72
			31	95,72
07/05/2025	18:09:33,874	11		95,75
			11	95,75
			11	95,75
07/05/2025	18:09:05,545	20		95,84
			20	95,84
			20	95,84
07/05/2025	18:08:25,427	31		95,86
			31	95,86
			31	95,86
07/05/2025	18:07:51,520	1		95,88
			1	95,88
			1	95,88
07/05/2025	18:07:23,534	1 120		95,81
			1 120	95,81
			1 120	95,81
07/05/2025	18:06:39,980	380		95,78
			380	95,78
			380	95,78
07/05/2025	18:06:37,689	1 520		95,78
			1 520	95,78
			1 520	95,78
07/05/2025	18:06:37,527	500		95,81
			500	95,81
			500	95,81
07/05/2025	18:06:16,357	1		96,02
			1	96,02
			1	96,02
07/05/2025	18:05:05,726	100		96,03
			100	96,03
			100	96,03
07/05/2025	18:04:45,980	25		95,89
			25	95,89
			25	95,89
07/05/2025	17:58:44,453	462		96,38
			50	96,38
			412	96,38
			462	96,38
07/05/2025	17:58:35,179	12		96,36
			12	96,36
			12	96,36
07/05/2025	17:58:32,575	55		96,23
			55	96,23
			55	96,23
07/05/2025	17:58:05,776	100		96,28
			100	96,28
			100	96,28
07/05/2025	17:57:15,841	375		96,16
			375	96,16
			50	96,16
			325	96,16
07/05/2025	17:56:57,014	4		96,16
			4	96,16
			4	96,16
07/05/2025	17:55:45,233	10		96,20
			10	96,20
			10	96,20
07/05/2025	17:55:32,422	10		96,15
			10	96,15
			10	96,15
07/05/2025	17:51:26,327	350		95,91
			350	95,91
			350	95,91
07/05/2025	17:51:15,274	15		96,00
			15	96,00
			15	96,00
07/05/2025	17:50:31,500	500		96,07
			500	96,07
			500	96,07
07/05/2025	17:49:26,978	3		96,08
			3	96,08
			3	96,08
07/05/2025	17:49:02,723	2		96,18
			2	96,18
			2	96,18
07/05/2025	17:48:05,484	15		96,26
			15	96,26
			15	96,26
07/05/2025	17:47:08,009	21		96,42
			21	96,42
			21	96,42
07/05/2025	17:46:45,428	25		96,36
			25	96,36
			25	96,36
07/05/2025	17:44:11,917	25		96,43
			25	96,43
			25	96,43
07/05/2025	17:42:04,046	20		96,50
			20	96,50
			20	96,50
07/05/2025	17:41:51,907	200		96,59
			200	96,59
			200	96,59
07/05/2025	17:38:34,663	30		96,48
			30	96,48
			30	96,48
07/05/2025	17:38:25,815	2		96,60
			2	96,60
			2	96,60
07/05/2025	17:37:25,245	7		96,50
			7	96,50
			7	96,50
07/05/2025	17:36:59,441	5		96,58
			5	96,58
			5	96,58
07/05/2025	17:36:49,484	20		96,38
			20	96,38
			20	96,38
07/05/2025	17:36:07,190	13		96,48
			13	96,48
			13	96,48
07/05/2025	17:35:21,334	80		96,45
			80	96,45
			80	96,45
07/05/2025	17:34:51,102	7		96,29
			7	96,29
			7	96,29
07/05/2025	17:34:32,140	1		96,39
			1	96,39
			1	96,39
07/05/2025	17:32:55,259	65		96,59
			65	96,59
			65	96,59
07/05/2025	17:31:52,013	34		96,61
			34	96,61
			34	96,61
07/05/2025	17:28:45,061	25		96,46
			25	96,46
			25	96,46
07/05/2025	17:28:44,439	30		96,45
			30	96,45
			30	96,45
07/05/2025	17:27:59,017	828		96,30
			828	96,30
			828	96,30
07/05/2025	17:27:28,945	200		96,32
			200	96,32
			200	96,32
07/05/2025	17:26:54,788	2		96,24
			2	96,24
			2	96,24
07/05/2025	17:25:37,047	20		96,37
			20	96,37
			20	96,37
07/05/2025	17:21:31,102	50		96,96
			50	96,96
			50	96,96
07/05/2025	17:20:55,937	13		96,74
			13	96,74
			13	96,74
07/05/2025	17:20:51,386	22		96,81
			22	96,81
			22	96,81
07/05/2025	17:17:37,581	60		96,86
			60	96,86
			60	96,86
07/05/2025	17:16:29,917	6		96,86
			6	96,86
			6	96,86
07/05/2025	17:15:38,080	10		96,86
			10	96,86
			10	96,86
07/05/2025	17:14:47,584	15		96,86
			15	96,86
			15	96,86
07/05/2025	17:14:31,354	2		96,72
			2	96,72
			2	96,72
07/05/2025	17:13:43,256	205		96,57
			205	96,57
			205	96,57
07/05/2025	17:13:37,528	60		96,58
			60	96,58
			60	96,58
07/05/2025	17:13:36,711	41		96,60
			41	96,60
			41	96,60
07/05/2025	17:13:31,759	72		96,60
			72	96,60
			72	96,60
07/05/2025	17:13:19,556	10		96,66
			10	96,66
			10	96,66
07/05/2025	17:12:01,079	26		96,60
			26	96,60
			26	96,60
07/05/2025	17:11:54,198	56		96,62
			56	96,62
			56	96,62
07/05/2025	17:10:40,466	50		96,68
			50	96,68
			50	96,68
07/05/2025	17:07:57,738	900		96,63
			900	96,63
			900	96,63
07/05/2025	17:07:26,383	13		96,66
			13	96,66
			13	96,66
07/05/2025	17:07:17,443	15		96,73
			15	96,73
			15	96,73
07/05/2025	17:06:36,426	1 000		96,71
			1 000	96,71
			1 000	96,71
07/05/2025	17:06:02,790	15		96,75
			15	96,75
			15	96,75
07/05/2025	17:06:02,672	38		96,70
			38	96,70
			38	96,70
07/05/2025	17:05:30,356	80		96,54
			80	96,54
			80	96,54
07/05/2025	17:05:26,500	30		96,61
			30	96,61
			30	96,61
07/05/2025	17:05:21,455	15		96,50
			15	96,50
			15	96,50
07/05/2025	17:04:59,048	35		96,44
			35	96,44
			35	96,44
07/05/2025	17:04:33,925	30		96,46
			30	96,46
			30	96,46
07/05/2025	17:03:23,560	40		95,95
			40	95,95
			40	95,95
07/05/2025	17:02:52,936	235		95,95
			155	95,95
			235	95,95
			80	95,95
07/05/2025	17:02:43,734	100		96,06
			100	96,06
			100	96,06
07/05/2025	17:02:26,707	50		96,09
			50	96,09
			50	96,09
07/05/2025	17:02:11,167	156		96,11
			156	96,11
			156	96,11
07/05/2025	17:01:07,892	6		96,21
			6	96,21
			6	96,21
07/05/2025	17:00:14,824	1 277		96,33
			1 277	96,33
			1 277	96,33
07/05/2025	17:00:01,109	1		96,59
			1	96,59
			1	96,59
07/05/2025	16:59:22,103	5		96,54
			5	96,54
			5	96,54
07/05/2025	16:58:36,038	50		96,77
			50	96,77
			50	96,77
07/05/2025	16:58:23,238	80		96,86
			80	96,86
			80	96,86
07/05/2025	16:58:05,539	3		96,63
			3	96,63
			3	96,63
07/05/2025	16:57:58,399	20		96,62
			20	96,62
			20	96,62
07/05/2025	16:57:43,329	25		96,58
			25	96,58
			25	96,58
07/05/2025	16:56:17,203	2		96,55
			2	96,55
			2	96,55
07/05/2025	16:56:05,148	15		96,62
			15	96,62
			15	96,62
07/05/2025	16:55:37,335	4		96,53
			4	96,53
			4	96,53
07/05/2025	16:55:01,673	10		96,52
			10	96,52
			10	96,52
07/05/2025	16:54:25,186	18		96,32
			18	96,32
			18	96,32
07/05/2025	16:54:15,541	80		96,43
			80	96,43
			80	96,43
07/05/2025	16:54:05,122	108		96,62
			108	96,62
			108	96,62
07/05/2025	16:53:16,875	1		96,87
			1	96,87
			1	96,87
07/05/2025	16:53:00,467	160		96,90
			160	96,90
			160	96,90
07/05/2025	16:51:51,029	15		97,10
			15	97,10
			15	97,10
07/05/2025	16:51:18,212	6		97,03
			6	97,03
			6	97,03
07/05/2025	16:51:01,839	50		96,97
			50	96,97
			50	96,97
07/05/2025	16:50:58,428	52		96,83
			52	96,83
			52	96,83
07/05/2025	16:50:51,261	34		96,95
			34	96,95
			34	96,95
07/05/2025	16:50:14,953	100		96,95
			100	96,95
			100	96,95
07/05/2025	16:50:14,537	580		96,90
			580	96,90
			580	96,90
07/05/2025	16:49:36,048	42		96,64
			42	96,64
			42	96,64
07/05/2025	16:49:31,405	61		96,80
			61	96,80
			61	96,80
07/05/2025	16:48:49,345	35		96,88
			35	96,88
			35	96,88
07/05/2025	16:48:34,808	11		96,67
			11	96,67
			11	96,67
07/05/2025	16:48:08,633	600		96,62
			50	96,62
			600	96,62
			550	96,62
07/05/2025	16:47:53,054	1 400		96,62
			1 400	96,62
			1 400	96,62
07/05/2025	16:47:25,669	4		96,75
			4	96,75
			4	96,75
07/05/2025	16:46:22,685	55		96,71
			55	96,71
			55	96,71
07/05/2025	16:46:19,148	22		96,74
			22	96,74
			22	96,74
07/05/2025	16:45:40,975	108		96,84
			108	96,84
			108	96,84
07/05/2025	16:45:34,495	25		96,75
			25	96,75
			25	96,75
07/05/2025	16:45:27,662	26		96,69
			26	96,69
			26	96,69
07/05/2025	16:43:41,794	50		96,54
			50	96,54
			50	96,54
07/05/2025	16:43:13,323	30		96,60
			30	96,60
			30	96,60
07/05/2025	16:42:36,665	40		96,65
			40	96,65
			40	96,65
07/05/2025	16:42:34,257	200		96,70
			170	96,70
			200	96,70
			30	96,70
07/05/2025	16:41:50,933	5		96,82
			5	96,82
			5	96,82
07/05/2025	16:41:13,620	12		96,96
			12	96,96
			12	96,96
07/05/2025	16:40:14,410	50		96,90
			50	96,90
			50	96,90
07/05/2025	16:40:09,869	100		96,97
			100	96,97
			100	96,97
07/05/2025	16:39:43,600	350		97,00
			350	97,00
			350	97,00
07/05/2025	16:39:25,692	1 940		97,00
			30	97,00
			301	97,00
			1 940	97,00
			60	97,00
			1 400	97,00
			149	97,00
07/05/2025	16:39:16,190	1 400		97,00
			1 000	97,00
			100	97,00
			300	97,00
			1 400	97,00
07/05/2025	16:38:31,028	60		97,28
			60	97,28
			60	97,28
07/05/2025	16:38:06,061	481		97,40
			481	97,40
			481	97,40
07/05/2025	16:37:33,518	11		97,46
			11	97,46
			11	97,46
07/05/2025	16:34:43,304	5		97,13
			5	97,13
			5	97,13
07/05/2025	16:32:55,606	1 090		97,50
			1 090	97,50
			1 090	97,50
07/05/2025	16:32:25,957	108		97,30
			108	97,30
			108	97,30
07/05/2025	16:32:25,875	50		97,24
			50	97,24
			50	97,24
07/05/2025	16:32:25,844	10		97,50
			10	97,50
			10	97,50
07/05/2025	16:31:05,697	1 400		97,50
			1 400	97,50
			1 400	97,50
07/05/2025	16:30:53,235	1 000		97,46
			1 000	97,46
			1 000	97,46
07/05/2025	16:30:43,214	25		97,40
			25	97,40
			25	97,40
07/05/2025	16:30:01,898	481		97,45
			481	97,45
			481	97,45
07/05/2025	16:30:01,815	54		97,50
			50	97,50
			4	97,50
			54	97,50
07/05/2025	16:29:07,843	50		97,71
			50	97,71
			50	97,71
07/05/2025	16:28:57,642	20		97,59
			20	97,59
			20	97,59
07/05/2025	16:28:54,830	150		97,52
			150	97,52
			150	97,52
07/05/2025	16:28:36,046	500		97,52
			500	97,52
			500	97,52
07/05/2025	16:28:17,932	1		97,66
			1	97,66
			1	97,66
07/05/2025	16:28:06,260	50		97,70
			50	97,70
			50	97,70
07/05/2025	16:27:50,939	34		97,74
			34	97,74
			34	97,74
07/05/2025	16:26:57,718	100		97,80
			100	97,80
			100	97,80
07/05/2025	16:26:47,064	1		97,88
			1	97,88
			1	97,88
07/05/2025	16:26:33,738	161		97,83
			161	97,83
			161	97,83
07/05/2025	16:26:24,814	100		97,90
			100	97,90
			100	97,90
07/05/2025	16:25:44,045	200		98,00
			200	98,00
			200	98,00
07/05/2025	16:25:42,766	65		98,01
			65	98,01
			65	98,01
07/05/2025	16:25:35,174	50		98,10
			50	98,10
			50	98,10
07/05/2025	16:25:24,028	60		98,21
			60	98,21
			60	98,21
07/05/2025	16:25:06,744	3		98,10
			3	98,10
			3	98,10
07/05/2025	16:24:57,183	7		98,15
			7	98,15
			7	98,15
07/05/2025	16:24:55,556	50		98,10
			50	98,10
			50	98,10
07/05/2025	16:24:37,415	1		98,20
			1	98,20
			1	98,20
07/05/2025	16:24:20,803	700		98,12
			700	98,12
			700	98,12
07/05/2025	16:24:14,305	1 400		98,12
			1 400	98,12
			1 400	98,12
07/05/2025	16:23:51,365	1 400		98,12
			1 400	98,12
			1 400	98,12
07/05/2025	16:21:48,166	150		98,14
			150	98,14
			150	98,14
07/05/2025	16:20:56,965	16		98,14
			16	98,14
			16	98,14
07/05/2025	16:20:17,188	203		98,13
			203	98,13
			203	98,13
07/05/2025	16:20:10,492	2		98,12
			2	98,12
			2	98,12
07/05/2025	16:19:34,028	1		98,10
			1	98,10
			1	98,10
07/05/2025	16:19:15,427	509		98,15
			509	98,15
			509	98,15
07/05/2025	16:18:32,490	3		98,24
			3	98,24
			3	98,24
07/05/2025	16:18:26,921	6		98,20
			6	98,20
			6	98,20
07/05/2025	16:17:55,405	150		98,11
			150	98,11
			150	98,11
07/05/2025	16:17:29,565	100		98,03
			100	98,03
			100	98,03
07/05/2025	16:16:05,112	5		98,13
			5	98,13
			5	98,13
07/05/2025	16:16:00,242	50		98,10
			50	98,10
			50	98,10
07/05/2025	16:15:42,191	6		97,97
			6	97,97
			6	97,97
07/05/2025	16:15:26,232	20		97,86
			20	97,86
			20	97,86
07/05/2025	16:15:01,640	7		98,00
			7	98,00
			7	98,00
07/05/2025	16:14:47,258	500		98,07
			500	98,07
			500	98,07
07/05/2025	16:14:20,178	250		98,04
			250	98,04
			250	98,04
07/05/2025	16:14:09,209	30		97,86
			30	97,86
			30	97,86
07/05/2025	16:13:33,469	51		97,90
			51	97,90
			51	97,90
07/05/2025	16:13:15,409	5		97,94
			5	97,94
			5	97,94
07/05/2025	16:11:31,417	2		98,16
			2	98,16
			2	98,16
07/05/2025	16:11:18,268	3		98,04
			3	98,04
			3	98,04
07/05/2025	16:10:46,638	60		98,15
			60	98,15
			60	98,15
07/05/2025	16:10:44,839	10		98,20
			10	98,20
			10	98,20
07/05/2025	16:10:42,293	14		98,11
			14	98,11
			14	98,11
07/05/2025	16:10:01,348	9		97,96
			9	97,96
			9	97,96
07/05/2025	16:09:55,999	12		97,85
			12	97,85
			12	97,85
07/05/2025	16:09:49,876	105		97,87
			105	97,87
			105	97,87
07/05/2025	16:09:29,415	60		97,90
			60	97,90
			60	97,90
07/05/2025	16:08:44,991	17		98,06
			17	98,06
			17	98,06
07/05/2025	16:08:42,645	100		98,05
			100	98,05
			100	98,05
07/05/2025	16:08:34,750	1		98,15
			1	98,15
			1	98,15
07/05/2025	16:07:58,661	51		97,95
			51	97,95
			51	97,95
07/05/2025	16:07:54,711	35		97,96
			35	97,96
			35	97,96
07/05/2025	16:07:35,394	70		98,00
			70	98,00
			70	98,00
07/05/2025	16:07:32,525	3		98,03
			3	98,03
			3	98,03
07/05/2025	16:07:30,176	51		97,98
			51	97,98
			51	97,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 653,50
Vente: 1 659,50
Volume: 85 723
+0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:33:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)