Xtrackers MSCI Japan

307

298

76,0479

Date Heure Volume Volume de transactions Cours
16/06/2025 17:05:07,006 78   76,0479
      78 76,0479
      78 76,0479
16/06/2025 17:04:11,358 1   76,0481
      1 76,0481
      1 76,0481
16/06/2025 17:03:26,285 58   76,0999
      58 76,0999
      58 76,0999
16/06/2025 17:00:30,818 174   76,0719
      174 76,0719
      174 76,0719
16/06/2025 16:59:54,137 347   76,0779
      347 76,0779
      347 76,0779
16/06/2025 16:59:29,574 1   76,0659
      1 76,0659
      1 76,0659
16/06/2025 16:58:57,366 1   76,0759
      1 76,0759
      1 76,0759
16/06/2025 16:57:59,289 1   76,0261
      1 76,0261
      1 76,0261
16/06/2025 16:57:38,668 103   76,0619
      103 76,0619
      103 76,0619
16/06/2025 16:55:16,423 61   76,0779
      61 76,0779
      61 76,0779
16/06/2025 16:55:10,337 1   76,0321
      1 76,0321
      1 76,0321
16/06/2025 16:50:48,381 55   76,0639
      55 76,0639
      55 76,0639
16/06/2025 16:49:00,815 1   76,0799
      1 76,0799
      1 76,0799
16/06/2025 16:47:08,545 204   76,0979
      204 76,0979
      204 76,0979
16/06/2025 16:46:30,798 60   76,0701
      60 76,0701
      60 76,0701
16/06/2025 16:45:49,092 128   76,0999
      128 76,0999
      128 76,0999
16/06/2025 16:37:24,140 22   76,0579
      22 76,0579
      22 76,0579
16/06/2025 16:36:20,842 144   76,0659
      144 76,0659
      144 76,0659
16/06/2025 16:35:56,971 1   76,0541
      1 76,0541
      1 76,0541
16/06/2025 16:29:32,132 153   76,0519
      153 76,0519
      153 76,0519
16/06/2025 16:28:15,159 1   76,0101
      1 76,0101
      1 76,0101
16/06/2025 16:19:09,035 1   75,9821
      1 75,9821
      1 75,9821
16/06/2025 16:14:36,870 24   75,9461
      24 75,9461
      24 75,9461
16/06/2025 16:12:45,870 1   75,9439
      1 75,9439
      1 75,9439
16/06/2025 16:12:31,011 108   75,9459
      108 75,9459
      108 75,9459
16/06/2025 16:12:11,156 2   75,9559
      2 75,9559
      2 75,9559
16/06/2025 16:11:44,085 1   75,9181
      1 75,9181
      1 75,9181
16/06/2025 16:11:37,246 2   75,9459
      2 75,9459
      2 75,9459
16/06/2025 16:10:49,232 1   75,9181
      1 75,9181
      1 75,9181
16/06/2025 16:10:48,937 1   75,9281
      1 75,9281
      1 75,9281
16/06/2025 16:10:44,404 1   75,9361
      1 75,9361
      1 75,9361
16/06/2025 16:09:22,485 1   75,9379
      1 75,9379
      1 75,9379
16/06/2025 16:08:48,981 1   75,9459
      1 75,9459
      1 75,9459
16/06/2025 16:08:08,936 1   75,9321
      1 75,9321
      1 75,9321
16/06/2025 16:06:57,400 28   75,9399
      28 75,9399
      28 75,9399
16/06/2025 16:04:16,117 1   75,9381
      1 75,9381
      1 75,9381
16/06/2025 16:04:00,294 194   75,9599
      194 75,9599
      194 75,9599
16/06/2025 16:00:17,454 2   75,9919
      2 75,9919
      2 75,9919
16/06/2025 15:56:13,437 225   75,9099
      225 75,9099
      225 75,9099
16/06/2025 15:52:07,327 12   75,9019
      12 75,9019
      12 75,9019
16/06/2025 15:49:49,265 6   75,9359
      6 75,9359
      6 75,9359
16/06/2025 15:48:34,083 18   75,8959
      18 75,8959
      18 75,8959
16/06/2025 15:48:07,848 66   75,8679
      66 75,8679
      66 75,8679
16/06/2025 15:45:07,869 192   75,8199
      192 75,8199
      192 75,8199
16/06/2025 15:45:00,633 159   75,7861
      159 75,7861
      159 75,7861
16/06/2025 15:44:49,671 1   75,7961
      1 75,7961
      1 75,7961
16/06/2025 15:43:22,615 38   75,8219
      38 75,8219
      38 75,8219
16/06/2025 15:42:35,334 155   75,8279
      155 75,8279
      155 75,8279
16/06/2025 15:40:38,137 1   75,8121
      1 75,8121
      1 75,8121
16/06/2025 15:37:59,494 58   75,8599
      58 75,8599
      58 75,8599
16/06/2025 15:37:27,377 1   75,8739
      1 75,8739
      1 75,8739
16/06/2025 15:36:53,468 1   75,8519
      1 75,8519
      1 75,8519
16/06/2025 15:35:49,689 1   75,8141
      1 75,8141
      1 75,8141
16/06/2025 15:35:16,277 1   75,8241
      1 75,8241
      1 75,8241
16/06/2025 15:35:08,248 39   75,8719
      39 75,8719
      39 75,8719
16/06/2025 15:34:37,040 1   75,8461
      1 75,8461
      1 75,8461
16/06/2025 15:34:11,408 651   75,8679
      651 75,8679
      651 75,8679
16/06/2025 15:31:54,733 1   75,8619
      1 75,8619
      1 75,8619
16/06/2025 15:30:38,357 76   75,8059
      76 75,8059
      76 75,8059
16/06/2025 15:29:07,486 2   75,8039
      2 75,8039
      2 75,8039
16/06/2025 15:28:15,662 1   75,7781
      1 75,7781
      1 75,7781
16/06/2025 15:27:55,101 53   75,7959
      53 75,7959
      53 75,7959
16/06/2025 15:25:16,541 1   75,7779
      1 75,7779
      1 75,7779
16/06/2025 15:25:01,862 139   75,7799
      139 75,7799
      139 75,7799
16/06/2025 15:23:31,502 1   75,7859
      1 75,7859
      1 75,7859
16/06/2025 15:22:58,200 1   75,7899
      1 75,7899
      1 75,7899
16/06/2025 15:21:56,232 1   75,7561
      1 75,7561
      1 75,7561
16/06/2025 15:20:07,144 189   75,7859
      189 75,7859
      189 75,7859
16/06/2025 15:14:49,887 94   75,7759
      94 75,7759
      94 75,7759
16/06/2025 15:14:45,893 1   75,7581
      1 75,7581
      1 75,7581
16/06/2025 15:14:25,230 490   75,7759
      490 75,7759
      490 75,7759
16/06/2025 15:13:24,057 88   75,7899
      88 75,7899
      88 75,7899
16/06/2025 15:08:40,914 53   75,7699
      53 75,7699
      53 75,7699
16/06/2025 15:02:07,526 562   75,7979
      562 75,7979
      562 75,7979
16/06/2025 15:00:49,316 2   75,7939
      2 75,7939
      2 75,7939
16/06/2025 15:00:38,526 91   75,7919
      91 75,7919
      91 75,7919
16/06/2025 15:00:23,252 79   75,7959
      79 75,7959
      79 75,7959
16/06/2025 14:59:26,213 1   75,8119
      1 75,8119
      1 75,8119
16/06/2025 14:58:54,295 1   75,8159
      1 75,8159
      1 75,8159
16/06/2025 14:57:58,439 1   75,7961
      1 75,7961
      1 75,7961
16/06/2025 14:54:32,543 35   75,8379
      35 75,8379
      35 75,8379
16/06/2025 14:39:32,408 1   75,8001
      1 75,8001
      1 75,8001
16/06/2025 14:36:09,033 1   75,8199
      1 75,8199
      1 75,8199
16/06/2025 14:35:35,625 1   75,8239
      1 75,8239
      1 75,8239
16/06/2025 14:34:33,449 1   75,7961
      1 75,7961
      1 75,7961
16/06/2025 14:32:16,508 1   75,8339
      1 75,8339
      1 75,8339
16/06/2025 14:31:14,932 1   75,8401
      1 75,8401
      1 75,8401
16/06/2025 14:29:18,928 5   75,8241
      5 75,8241
      5 75,8241
16/06/2025 14:28:55,450 3   75,8201
      3 75,8201
      3 75,8201
16/06/2025 14:28:27,411 1   75,8439
      1 75,8439
      1 75,8439
16/06/2025 14:25:04,741 1   75,8599
      1 75,8599
      1 75,8599
16/06/2025 14:21:45,411 22   75,8379
      22 75,8379
      22 75,8379
16/06/2025 14:20:30,639 1   75,7941
      1 75,7941
      1 75,7941
16/06/2025 14:19:57,631 38   75,7941
      38 75,7941
      38 75,7941
16/06/2025 14:18:32,033 21   75,8019
      21 75,8019
      21 75,8019
16/06/2025 14:18:06,354 3   75,7941
      3 75,7941
      3 75,7941
16/06/2025 14:15:28,072 45   75,8179
      45 75,8179
      45 75,8179
16/06/2025 14:13:22,230 7   75,8119
      7 75,8119
      7 75,8119
16/06/2025 14:09:40,827 1   75,8199
      1 75,8199
      1 75,8199
16/06/2025 14:06:17,869 30   75,8099
      30 75,8099
      30 75,8099
16/06/2025 14:04:03,893 32   75,8039
      32 75,8039
      32 75,8039
16/06/2025 14:01:15,476 3   75,8279
      3 75,8279
      3 75,8279
16/06/2025 14:00:03,820 272   75,8539
      272 75,8539
      272 75,8539
16/06/2025 14:00:01,105 40   75,8261
      40 75,8261
      40 75,8261
16/06/2025 13:59:34,445 26   75,8539
      26 75,8539
      26 75,8539
16/06/2025 13:56:34,263 10   75,7999
      10 75,7999
      10 75,7999
16/06/2025 13:55:21,802 15   75,8039
      15 75,8039
      15 75,8039
16/06/2025 13:55:00,636 56   75,7841
      56 75,7841
      56 75,7841
16/06/2025 13:53:50,044 8   75,8119
      8 75,8119
      8 75,8119
16/06/2025 13:50:08,458 18   75,8199
      18 75,8199
      18 75,8199
16/06/2025 13:45:27,710 38   75,7839
      38 75,7839
      38 75,7839
16/06/2025 13:45:21,476 25   75,7819
      25 75,7819
      25 75,7819
16/06/2025 13:44:16,716 1   75,7819
      1 75,7819
      1 75,7819
16/06/2025 13:42:31,941 50   75,7879
      50 75,7879
      50 75,7879
16/06/2025 13:40:28,442 15   75,7799
      15 75,7799
      15 75,7799
16/06/2025 13:39:36,789 74   75,7839
      74 75,7839
      74 75,7839
16/06/2025 13:36:55,258 62   75,7499
      62 75,7499
      62 75,7499
16/06/2025 13:34:16,668 28   75,7279
      28 75,7279
      28 75,7279
16/06/2025 13:31:47,640 41   75,7419
      41 75,7419
      41 75,7419
16/06/2025 13:29:56,363 27   75,7319
      27 75,7319
      27 75,7319
16/06/2025 13:29:19,981 1   75,7001
      1 75,7001
      1 75,7001
16/06/2025 13:25:33,648 1   75,7379
      1 75,7379
      1 75,7379
16/06/2025 13:24:29,434 1   75,7101
      1 75,7101
      1 75,7101
16/06/2025 13:23:16,011 33   75,7259
      33 75,7259
      33 75,7259
16/06/2025 13:22:57,009 25   75,7239
      25 75,7239
      25 75,7239
16/06/2025 13:20:48,122 1   75,7219
      1 75,7219
      1 75,7219
16/06/2025 13:18:53,964 14   75,7199
      14 75,7199
      14 75,7199
16/06/2025 13:15:11,152 1   75,7159
      1 75,7159
      1 75,7159
16/06/2025 13:14:38,419 1   75,6979
      1 75,6979
      1 75,6979
16/06/2025 13:13:55,442 1   75,6841
      1 75,6841
      1 75,6841
16/06/2025 13:09:33,604 14   75,7419
      14 75,7419
      14 75,7419
16/06/2025 13:09:13,656 5   75,7161
      5 75,7161
      5 75,7161
16/06/2025 13:05:09,744 1   75,7621
      1 75,7621
      1 75,7621
16/06/2025 13:03:07,083 68   75,8099
      68 75,8099
      68 75,8099
16/06/2025 13:02:41,302 1   75,8139
      1 75,8139
      1 75,8139
16/06/2025 13:02:09,299 1   75,8499
      1 75,8499
      1 75,8499
16/06/2025 13:01:09,407 1   75,7681
      1 75,7681
      1 75,7681
16/06/2025 12:57:12,015 16   75,8219
      16 75,8219
      16 75,8219
16/06/2025 12:57:03,664 1   75,7821
      1 75,7821
      1 75,7821
16/06/2025 12:56:38,104 1   75,8259
      1 75,8259
      1 75,8259
16/06/2025 12:56:06,190 1   75,8179
      1 75,8179
      1 75,8179
16/06/2025 12:55:10,030 1   75,7561
      1 75,7561
      1 75,7561
16/06/2025 12:51:15,545 3   75,7461
      3 75,7461
      3 75,7461
16/06/2025 12:51:09,410 1   75,7879
      1 75,7879
      1 75,7879
16/06/2025 12:41:55,455 1   75,7479
      1 75,7479
      1 75,7479
16/06/2025 12:41:22,662 1   75,7339
      1 75,7339
      1 75,7339
16/06/2025 12:41:21,749 4   75,7339
      4 75,7339
      4 75,7339
16/06/2025 12:40:30,330 1   75,7081
      1 75,7081
      1 75,7081
16/06/2025 12:29:23,820 3   75,7381
      3 75,7381
      3 75,7381
16/06/2025 12:26:18,863 2   75,7501
      2 75,7501
      2 75,7501
16/06/2025 12:21:17,431 7   75,7779
      7 75,7779
      7 75,7779
16/06/2025 12:07:51,770 384   75,6659
      384 75,6659
      384 75,6659
16/06/2025 12:06:38,646 3   75,6401
      3 75,6401
      3 75,6401
16/06/2025 12:05:30,921 1   75,6719
      1 75,6719
      1 75,6719
16/06/2025 12:04:57,208 1   75,6739
      1 75,6739
      1 75,6739
16/06/2025 12:04:50,449 72   75,6639
      72 75,6639
      72 75,6639
16/06/2025 12:03:52,909 6   75,6361
      6 75,6361
      6 75,6361
16/06/2025 11:51:23,421 91   75,7219
      91 75,7219
      91 75,7219
16/06/2025 11:49:48,509 1   75,7199
      1 75,7199
      1 75,7199
16/06/2025 11:46:51,090 7   75,7479
      7 75,7479
      7 75,7479
16/06/2025 11:46:49,367 128   75,7479
      128 75,7479
      128 75,7479
16/06/2025 11:46:03,482 1   75,7001
      1 75,7001
      1 75,7001
16/06/2025 11:43:06,923 52   75,7161
      52 75,7161
      52 75,7161
16/06/2025 11:39:45,061 21   75,7499
      21 75,7499
      21 75,7499
16/06/2025 11:37:35,041 16   75,7719
      16 75,7719
      16 75,7719
16/06/2025 11:37:20,370 591   75,7641
      591 75,7641
      591 75,7641
16/06/2025 11:35:09,903 23   75,7779
      23 75,7779
      23 75,7779
16/06/2025 11:34:26,730 5   75,7341
      5 75,7341
      5 75,7341
16/06/2025 11:32:56,169 23   75,7779
      23 75,7779
      23 75,7779
16/06/2025 11:29:43,448 16   75,7699
      16 75,7699
      16 75,7699
16/06/2025 11:26:00,235 21   75,7739
      21 75,7739
      21 75,7739
16/06/2025 11:25:28,980 1   75,7321
      1 75,7321
      1 75,7321
16/06/2025 11:23:21,998 2   75,7619
      2 75,7619
      2 75,7619
16/06/2025 11:23:10,546 23   75,7519
      23 75,7519
      23 75,7519
16/06/2025 11:22:47,683 2   75,7519
      2 75,7519
      2 75,7519
16/06/2025 11:22:07,534 1   75,7201
      1 75,7201
      1 75,7201
16/06/2025 11:22:07,233 1   75,7181
      1 75,7181
      1 75,7181
16/06/2025 11:20:54,600 20   75,7339
      20 75,7339
      20 75,7339
16/06/2025 11:19:00,063 115   75,7379
      115 75,7379
      115 75,7379
16/06/2025 11:18:44,607 16   75,7419
      16 75,7419
      16 75,7419
16/06/2025 11:15:40,239 115   75,7419
      115 75,7419
      115 75,7419
16/06/2025 11:15:00,712 1   75,7161
      1 75,7161
      1 75,7161
16/06/2025 11:13:11,845 50   75,7399
      50 75,7399
      50 75,7399
16/06/2025 11:09:18,715 1   75,7659
      1 75,7659
      1 75,7659
16/06/2025 11:08:34,425 30   75,7559
      30 75,7559
      30 75,7559
16/06/2025 11:07:49,174 356   75,7221
      356 75,7221
      356 75,7221
16/06/2025 11:07:28,205 1   75,7201
      1 75,7201
      1 75,7201
16/06/2025 11:05:52,306 7   75,7859
      7 75,7859
      7 75,7859
16/06/2025 11:04:53,628 30   75,7819
      30 75,7819
      30 75,7819
16/06/2025 11:02:15,622 10   75,7879
      10 75,7879
      10 75,7879
16/06/2025 11:01:59,066 2   75,7521
      2 75,7521
      2 75,7521
16/06/2025 11:01:26,322 50   75,7879
      50 75,7879
      50 75,7879
16/06/2025 11:00:14,785 799   75,7899
      799 75,7899
      799 75,7899
16/06/2025 11:00:11,572 968   75,7601
      968 75,7601
      968 75,7601
16/06/2025 11:00:01,598 29   75,7939
      29 75,7939
      29 75,7939
16/06/2025 10:55:29,837 1   75,8199
      1 75,8199
      1 75,8199
16/06/2025 10:55:27,577 258   75,8199
      258 75,8199
      258 75,8199
16/06/2025 10:55:13,502 11   75,8219
      11 75,8219
      11 75,8219
16/06/2025 10:52:36,864 13   75,8239
      13 75,8239
      13 75,8239
16/06/2025 10:50:11,723 106   75,8279
      106 75,8279
      106 75,8279
16/06/2025 10:47:10,606 45   75,7959
      45 75,7959
      45 75,7959
16/06/2025 10:45:51,844 77   75,7799
      77 75,7799
      77 75,7799
16/06/2025 10:44:48,418 2   75,7421
      2 75,7421
      2 75,7421
16/06/2025 10:44:32,670 14   75,7779
      14 75,7779
      14 75,7779
16/06/2025 10:42:40,717 1   75,7779
      1 75,7779
      1 75,7779
16/06/2025 10:42:05,202 1   75,7759
      1 75,7759
      1 75,7759
16/06/2025 10:41:57,050 1   75,7441
      1 75,7441
      1 75,7441
16/06/2025 10:41:29,677 1   75,7739
      1 75,7739
      1 75,7739
16/06/2025 10:40:39,066 1   75,7341
      1 75,7341
      1 75,7341
16/06/2025 10:40:25,706 12   75,7739
      12 75,7739
      12 75,7739
16/06/2025 10:37:33,120 11   75,7739
      11 75,7739
      11 75,7739
16/06/2025 10:35:40,825 14   75,7339
      14 75,7339
      14 75,7339
16/06/2025 10:31:47,281 51   75,7539
      51 75,7539
      51 75,7539
16/06/2025 10:31:14,389 8   75,7579
      8 75,7579
      8 75,7579
16/06/2025 10:26:16,008 99   75,7819
      99 75,7819
      99 75,7819
16/06/2025 10:20:45,948 1   75,7401
      1 75,7401
      1 75,7401
16/06/2025 10:19:06,066 11   75,7699
      11 75,7699
      11 75,7699
16/06/2025 10:17:34,867 1   75,7301
      1 75,7301
      1 75,7301
16/06/2025 10:15:17,732 145   75,7619
      145 75,7619
      145 75,7619
16/06/2025 10:14:39,973 13   75,7519
      13 75,7519
      13 75,7519
16/06/2025 10:13:41,636 1   75,7539
      1 75,7539
      1 75,7539
16/06/2025 10:13:06,825 1   75,7579
      1 75,7579
      1 75,7579
16/06/2025 10:12:47,914 1   75,7579
      1 75,7579
      1 75,7579
16/06/2025 10:12:24,262 1   75,7301
      1 75,7301
      1 75,7301
16/06/2025 10:07:50,201 1   75,7421
      1 75,7421
      1 75,7421
16/06/2025 10:05:26,093 1   75,8001
      1 75,8001
      1 75,8001
16/06/2025 10:00:18,623 14   75,7801
      14 75,7801
      14 75,7801
16/06/2025 09:52:16,097 1   75,8219
      1 75,8219
      1 75,8219
16/06/2025 09:50:20,990 3   75,7101
      3 75,7101
      3 75,7101
16/06/2025 09:50:01,777 1   75,8139
      1 75,8139
      1 75,8139
16/06/2025 09:48:19,506 11   75,7001
      11 75,7001
      11 75,7001
16/06/2025 09:47:15,922 1   75,8059
      1 75,8059
      1 75,8059
16/06/2025 09:46:04,128 1   75,7999
      1 75,7999
      1 75,7999
16/06/2025 09:45:46,830 1   75,7999
      1 75,7999
      1 75,7999
16/06/2025 09:43:08,531 1   75,6981
      1 75,6981
      1 75,6981
16/06/2025 09:43:05,810 1   75,7879
      1 75,7879
      1 75,7879
16/06/2025 09:42:39,754 3   75,6981
      3 75,6981
      3 75,6981
16/06/2025 09:42:35,227 1   75,7879
      1 75,7879
      1 75,7879
16/06/2025 09:40:32,357 1   75,8219
      1 75,8219
      1 75,8219
16/06/2025 09:37:03,070 1   75,7919
      1 75,7919
      1 75,7919
16/06/2025 09:36:48,489 3   75,7001
      3 75,7001
      3 75,7001
16/06/2025 09:36:17,001 1   75,7919
      1 75,7919
      1 75,7919
16/06/2025 09:36:11,475 1   75,7919
      1 75,7919
      1 75,7919
16/06/2025 09:35:05,899 1   75,8039
      1 75,8039
      1 75,8039
16/06/2025 09:35:02,683 1   75,8039
      1 75,8039
      1 75,8039
16/06/2025 09:33:01,814 16   75,7001
      4 75,7001
      16 75,7001
      12 75,7001
16/06/2025 09:32:30,417 2   75,6981
      2 75,6981
      2 75,6981
16/06/2025 09:30:41,113 24   75,8339
      24 75,8339
      24 75,8339
16/06/2025 09:30:26,991 3   75,7061
      3 75,7061
      3 75,7061
16/06/2025 09:30:21,857 16   75,8339
      16 75,8339
      16 75,8339
16/06/2025 09:30:11,858 242   75,7699
      242 75,7699
      242 75,7699
16/06/2025 09:29:49,286 1   75,7699
      1 75,7699
      1 75,7699
16/06/2025 09:29:45,161 1   75,7699
      1 75,7699
      1 75,7699
16/06/2025 09:28:45,115 1   75,7739
      1 75,7739
      1 75,7739
16/06/2025 09:28:06,899 3   75,7461
      3 75,7461
      3 75,7461
16/06/2025 09:27:33,206 1   75,8019
      1 75,8019
      1 75,8019
16/06/2025 09:26:13,260 1   75,7879
      1 75,7879
      1 75,7879
16/06/2025 09:22:39,257 1   75,8519
      1 75,8519
      1 75,8519
16/06/2025 09:21:06,941 3   75,8061
      3 75,8061
      3 75,8061
16/06/2025 09:21:03,916 1   75,8679
      1 75,8679
      1 75,8679
16/06/2025 09:20:33,440 1   75,8879
      1 75,8879
      1 75,8879
16/06/2025 09:20:14,028 1   75,8759
      1 75,8759
      1 75,8759
16/06/2025 09:19:56,236 3   75,8141
      3 75,8141
      3 75,8141
16/06/2025 09:19:44,569 1   75,8919
      1 75,8919
      1 75,8919
16/06/2025 09:19:23,143 1   75,8799
      1 75,8799
      1 75,8799
16/06/2025 09:18:33,371 1   75,8859
      1 75,8859
      1 75,8859
16/06/2025 09:17:20,549 1   75,9119
      1 75,9119
      1 75,9119
16/06/2025 09:16:17,408 3   75,8361
      3 75,8361
      3 75,8361
16/06/2025 09:15:41,896 1   75,9559
      1 75,9559
      1 75,9559
16/06/2025 09:15:35,763 1   75,9499
      1 75,9499
      1 75,9499
16/06/2025 09:15:13,127 1   75,9239
      1 75,9239
      1 75,9239
16/06/2025 09:14:16,222 1   75,8841
      1 75,8841
      1 75,8841
16/06/2025 09:12:08,413 2   75,9359
      2 75,9359
      2 75,9359
16/06/2025 09:09:07,984 1   75,9439
      1 75,9439
      1 75,9439
16/06/2025 09:07:23,190 4   75,8261
      4 75,8261
      4 75,8261
16/06/2025 09:07:15,444 1   75,9459
      1 75,9459
      1 75,9459
16/06/2025 09:07:11,518 1   75,9659
      1 75,9659
      1 75,9659
16/06/2025 09:06:46,084 1   75,9459
      1 75,9459
      1 75,9459
16/06/2025 09:06:10,872 1   75,9159
      1 75,9159
      1 75,9159
16/06/2025 09:06:09,775 1   75,9159
      1 75,9159
      1 75,9159
16/06/2025 09:05:05,814 1   75,8181
      1 75,8181
      1 75,8181
16/06/2025 09:04:58,884 3   75,8181
      3 75,8181
      3 75,8181
16/06/2025 09:04:35,550 1   75,9659
      1 75,9659
      1 75,9659
16/06/2025 09:04:11,922 3   75,8966
      1 75,8966
      1 75,8966
      1 75,8966
      1 75,8966
      1 75,8966
      1 75,8966
16/06/2025 08:39:01,626 1   75,9584
      1 75,9584
      1 75,9584
16/06/2025 08:37:57,932 25   75,9794
      25 75,9794
      25 75,9794
16/06/2025 08:28:53,268 3   75,9336
      3 75,9336
      3 75,9336
16/06/2025 08:23:54,351 1   75,8017
      1 75,8017
      1 75,8017
16/06/2025 08:20:59,200 100   75,80
      100 75,80
      100 75,80
16/06/2025 08:13:09,670 1   75,8814
      1 75,8814
      1 75,8814
16/06/2025 08:12:36,359 1   75,8741
      1 75,8741
      1 75,8741
16/06/2025 08:11:29,338 1   75,7242
      1 75,7242
      1 75,7242
16/06/2025 08:05:39,260 1   75,6791
      1 75,6791
      1 75,6791
16/06/2025 08:02:58,567 1   75,7937
      1 75,7937
      1 75,7937
16/06/2025 08:02:29,586 1   75,775
      1 75,775
      1 75,775
16/06/2025 08:01:29,066 49   75,6741
      1 75,6741
      7 75,6741
      48 75,6741
      41 75,6741
      1 75,6741
16/06/2025 07:32:10,917 46   75,8887
      46 75,8887
      46 75,8887
16/06/2025 07:30:02,112 7   75,7504
      7 75,7504
      7 75,7504
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00