Tradegate Exchange

VanEck Vect.Mo.De.Ma.Div.Lea.

304

288

42,37

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:59:17,183	152		42,37
			152	42,37
			35	42,37
			117	42,37
02/07/2025	21:49:57,142	100		42,295
			100	42,295
			100	42,295
02/07/2025	21:49:21,479	35		42,295
			35	42,295
			35	42,295
02/07/2025	21:42:04,567	24		42,33
			24	42,33
			24	42,33
02/07/2025	21:40:31,092	250		42,25
			250	42,25
			250	42,25
02/07/2025	21:38:53,015	47		42,33
			47	42,33
			47	42,33
02/07/2025	21:37:22,963	24		42,34
			24	42,34
			24	42,34
02/07/2025	21:31:10,842	24		42,34
			24	42,34
			24	42,34
02/07/2025	21:31:00,519	4		42,34
			4	42,34
			4	42,34
02/07/2025	21:26:40,753	12		42,345
			12	42,345
			12	42,345
02/07/2025	21:14:11,491	225		42,295
			225	42,295
			225	42,295
02/07/2025	21:03:03,360	47		42,295
			47	42,295
			47	42,295
02/07/2025	21:00:50,908	5		42,345
			5	42,345
			5	42,345
02/07/2025	20:51:55,996	1		42,335
			1	42,335
			1	42,335
02/07/2025	20:50:48,791	48		42,34
			48	42,34
			48	42,34
02/07/2025	20:50:03,695	25		42,295
			25	42,295
			25	42,295
02/07/2025	20:46:30,944	25		42,335
			25	42,335
			25	42,335
02/07/2025	20:45:23,193	239		42,295
			239	42,295
			239	42,295
02/07/2025	20:40:06,669	60		42,335
			60	42,335
			60	42,335
02/07/2025	20:39:37,064	23		42,335
			23	42,335
			23	42,335
02/07/2025	20:27:53,693	118		42,325
			118	42,325
			118	42,325
02/07/2025	20:18:09,942	59		42,315
			59	42,315
			59	42,315
02/07/2025	20:11:14,989	2		42,32
			2	42,32
			2	42,32
02/07/2025	20:10:23,893	25		42,32
			25	42,32
			25	42,32
02/07/2025	20:08:38,372	20		42,32
			20	42,32
			20	42,32
02/07/2025	19:53:50,338	30		42,245
			30	42,245
			30	42,245
02/07/2025	19:46:17,529	100		42,305
			100	42,305
			100	42,305
02/07/2025	19:42:22,581	50		42,305
			50	42,305
			50	42,305
02/07/2025	19:40:01,068	95		42,315
			95	42,315
			95	42,315
02/07/2025	19:39:42,678	26		42,23
			26	42,23
			1	42,23
			25	42,23
02/07/2025	19:33:59,339	50		42,32
			50	42,32
			50	42,32
02/07/2025	19:26:29,020	45		42,32
			45	42,32
			45	42,32
02/07/2025	19:21:37,951	177		42,295
			177	42,295
			177	42,295
02/07/2025	19:19:08,240	120		42,30
			120	42,30
			120	42,30
02/07/2025	19:17:52,293	35		42,30
			35	42,30
			35	42,30
02/07/2025	19:12:40,713	50		42,315
			50	42,315
			50	42,315
02/07/2025	19:11:21,116	25		42,315
			25	42,315
			25	42,315
02/07/2025	19:09:04,438	35		42,305
			35	42,305
			35	42,305
02/07/2025	19:07:20,836	49		42,31
			49	42,31
			49	42,31
02/07/2025	19:02:57,181	1		42,325
			1	42,325
			1	42,325
02/07/2025	18:53:55,367	102		42,31
			102	42,31
			102	42,31
02/07/2025	18:48:46,611	25		42,31
			25	42,31
			25	42,31
02/07/2025	18:47:28,217	500		42,31
			500	42,31
			500	42,31
02/07/2025	18:29:19,516	18		42,30
			18	42,30
			18	42,30
02/07/2025	18:25:52,362	200		42,30
			200	42,30
			200	42,30
02/07/2025	18:23:53,359	13		42,30
			13	42,30
			13	42,30
02/07/2025	18:04:01,317	25		42,285
			25	42,285
			25	42,285
02/07/2025	18:01:04,185	100		42,215
			100	42,215
			100	42,215
02/07/2025	17:54:30,739	10		42,30
			10	42,30
			10	42,30
02/07/2025	17:47:03,875	118		42,31
			118	42,31
			118	42,31
02/07/2025	17:40:35,831	12		42,29
			12	42,29
			12	42,29
02/07/2025	17:35:55,602	100		42,30
			100	42,30
			100	42,30
02/07/2025	17:33:16,636	500		42,285
			500	42,285
			500	42,285
02/07/2025	17:26:24,553	300		42,255
			300	42,255
			300	42,255
02/07/2025	17:24:30,336	9		42,22
			9	42,22
			9	42,22
02/07/2025	17:21:38,717	60		42,22
			60	42,22
			60	42,22
02/07/2025	17:20:44,672	112		42,22
			112	42,22
			112	42,22
02/07/2025	17:17:29,559	30		42,23
			30	42,23
			30	42,23
02/07/2025	17:17:05,661	26		42,22
			26	42,22
			26	42,22
02/07/2025	17:14:55,845	100		42,215
			100	42,215
			100	42,215
02/07/2025	17:14:23,388	35		42,215
			35	42,215
			35	42,215
02/07/2025	17:14:06,815	97		42,215
			97	42,215
			97	42,215
02/07/2025	17:07:33,619	6		42,22
			6	42,22
			6	42,22
02/07/2025	17:07:25,952	15		42,22
			15	42,22
			15	42,22
02/07/2025	17:06:10,265	25		42,22
			25	42,22
			25	42,22
02/07/2025	16:57:08,148	20		42,22
			20	42,22
			20	42,22
02/07/2025	16:53:00,705	25		42,235
			25	42,235
			25	42,235
02/07/2025	16:51:06,579	47		42,23
			47	42,23
			47	42,23
02/07/2025	16:47:55,479	36		42,16
			36	42,16
			36	42,16
02/07/2025	16:45:43,006	120		42,18
			120	42,18
			120	42,18
02/07/2025	16:44:29,829	240		42,20
			240	42,20
			240	42,20
02/07/2025	16:37:46,661	713		42,20
			713	42,20
			713	42,20
02/07/2025	16:37:31,901	21		42,20
			21	42,20
			21	42,20
02/07/2025	16:37:06,054	11		42,20
			11	42,20
			11	42,20
02/07/2025	16:31:31,797	20		42,19
			20	42,19
			20	42,19
02/07/2025	16:29:47,844	64		42,195
			64	42,195
			64	42,195
02/07/2025	16:27:40,559	250		42,21
			250	42,21
			250	42,21
02/07/2025	16:26:55,876	253		42,215
			253	42,215
			253	42,215
02/07/2025	16:26:17,616	142		42,215
			142	42,215
			142	42,215
02/07/2025	16:26:03,125	30		42,235
			30	42,235
			30	42,235
02/07/2025	16:24:38,770	37		42,20
			37	42,20
			37	42,20
02/07/2025	16:23:58,429	236		42,20
			236	42,20
			236	42,20
02/07/2025	16:21:10,291	2		42,21
			2	42,21
			2	42,21
02/07/2025	16:20:48,839	4		42,20
			4	42,20
			4	42,20
02/07/2025	16:20:27,783	100		42,20
			100	42,20
			100	42,20
02/07/2025	16:20:25,974	43		42,20
			43	42,20
			43	42,20
02/07/2025	16:17:38,622	100		42,20
			100	42,20
			100	42,20
02/07/2025	16:16:25,909	23		42,21
			23	42,21
			23	42,21
02/07/2025	16:13:34,197	3		42,205
			3	42,205
			3	42,205
02/07/2025	16:13:31,916	5		42,205
			5	42,205
			5	42,205
02/07/2025	16:09:34,502	130		42,22
			130	42,22
			130	42,22
02/07/2025	16:02:47,961	350		42,17
			350	42,17
			350	42,17
02/07/2025	16:00:06,865	2		42,18
			2	42,18
			2	42,18
02/07/2025	15:59:50,203	10		42,165
			10	42,165
			10	42,165
02/07/2025	15:58:49,760	50		42,155
			50	42,155
			50	42,155
02/07/2025	15:57:10,182	19		42,155
			19	42,155
			19	42,155
02/07/2025	15:54:56,411	100		42,17
			100	42,17
			100	42,17
02/07/2025	15:50:52,001	1		42,145
			1	42,145
			1	42,145
02/07/2025	15:49:43,348	50		42,165
			50	42,165
			50	42,165
02/07/2025	15:47:32,833	118		42,175
			118	42,175
			118	42,175
02/07/2025	15:44:59,229	101		42,195
			101	42,195
			101	42,195
02/07/2025	15:43:21,372	300		42,20
			300	42,20
			300	42,20
02/07/2025	15:41:18,558	3		42,215
			3	42,215
			3	42,215
02/07/2025	15:40:53,054	70		42,23
			70	42,23
			70	42,23
02/07/2025	15:36:46,083	3 550		42,22
			3 550	42,22
			3 550	42,22
02/07/2025	15:36:14,425	1		42,205
			1	42,205
			1	42,205
02/07/2025	15:33:32,925	119		42,205
			119	42,205
			119	42,205
02/07/2025	15:32:33,088	50		42,265
			50	42,265
			50	42,265
02/07/2025	15:29:44,525	591		42,295
			591	42,295
			591	42,295
02/07/2025	15:28:41,219	15		42,285
			15	42,285
			15	42,285
02/07/2025	15:25:07,008	10		42,26
			10	42,26
			10	42,26
02/07/2025	15:16:08,262	13		42,255
			13	42,255
			13	42,255
02/07/2025	15:15:13,864	60		42,285
			60	42,285
			60	42,285
02/07/2025	15:00:16,355	3		42,26
			3	42,26
			3	42,26
02/07/2025	14:58:43,941	1		42,25
			1	42,25
			1	42,25
02/07/2025	14:58:22,165	20		42,24
			20	42,24
			20	42,24
02/07/2025	14:52:13,185	92		42,225
			92	42,225
			92	42,225
02/07/2025	14:39:57,578	48		42,225
			48	42,225
			48	42,225
02/07/2025	14:38:56,135	1		42,22
			1	42,22
			1	42,22
02/07/2025	14:37:34,641	9		42,215
			9	42,215
			9	42,215
02/07/2025	14:33:25,985	1		42,21
			1	42,21
			1	42,21
02/07/2025	14:33:01,383	77		42,20
			77	42,20
			77	42,20
02/07/2025	14:32:05,756	25		42,24
			25	42,24
			25	42,24
02/07/2025	14:32:04,487	20		42,25
			20	42,25
			20	42,25
02/07/2025	14:31:30,094	236		42,265
			236	42,265
			236	42,265
02/07/2025	14:28:42,164	130		42,28
			130	42,28
			130	42,28
02/07/2025	14:24:24,897	3		42,275
			3	42,275
			3	42,275
02/07/2025	14:23:48,301	300		42,255
			300	42,255
			300	42,255
02/07/2025	14:22:02,045	2 500		42,30
			2 500	42,30
			2 500	42,30
02/07/2025	14:21:36,067	30		42,30
			30	42,30
			30	42,30
02/07/2025	14:21:09,476	33		42,285
			33	42,285
			33	42,285
02/07/2025	14:20:37,519	10		42,295
			10	42,295
			10	42,295
02/07/2025	14:18:19,381	4		42,305
			4	42,305
			4	42,305
02/07/2025	14:17:40,393	1		42,33
			1	42,33
			1	42,33
02/07/2025	14:16:49,551	24		42,33
			24	42,33
			24	42,33
02/07/2025	14:15:57,911	400		42,35
			400	42,35
			400	42,35
02/07/2025	14:12:51,986	97		42,375
			97	42,375
			97	42,375
02/07/2025	14:08:31,871	117		42,38
			117	42,38
			117	42,38
02/07/2025	14:08:07,991	282		42,38
			282	42,38
			282	42,38
02/07/2025	14:06:19,184	705		42,395
			705	42,395
			705	42,395
02/07/2025	14:04:07,678	209		42,36
			209	42,36
			209	42,36
02/07/2025	13:58:20,687	20		42,44
			20	42,44
			20	42,44
02/07/2025	13:54:42,456	58		42,445
			58	42,445
			58	42,445
02/07/2025	13:54:39,670	120		42,445
			120	42,445
			120	42,445
02/07/2025	13:54:15,823	730		42,445
			730	42,445
			730	42,445
02/07/2025	13:54:08,891	261		42,435
			261	42,435
			261	42,435
02/07/2025	13:52:24,425	250		42,445
			250	42,445
			250	42,445
02/07/2025	13:51:36,136	90		42,445
			90	42,445
			90	42,445
02/07/2025	13:50:31,261	250		42,445
			250	42,445
			250	42,445
02/07/2025	13:47:41,865	943		42,46
			943	42,46
			943	42,46
02/07/2025	13:45:09,128	50		42,475
			50	42,475
			50	42,475
02/07/2025	13:42:23,227	24		42,475
			24	42,475
			24	42,475
02/07/2025	13:38:30,343	1		42,475
			1	42,475
			1	42,475
02/07/2025	13:37:48,337	2		42,475
			2	42,475
			2	42,475
02/07/2025	13:37:40,991	2		42,455
			2	42,455
			2	42,455
02/07/2025	13:34:13,051	100		42,475
			100	42,475
			100	42,475
02/07/2025	13:33:46,477	1 750		42,46
			1 750	42,46
			1 750	42,46
02/07/2025	13:33:44,156	1		42,46
			1	42,46
			1	42,46
02/07/2025	13:29:44,051	5		42,465
			5	42,465
			5	42,465
02/07/2025	13:27:57,229	600		42,43
			600	42,43
			600	42,43
02/07/2025	13:27:12,907	23		42,44
			23	42,44
			23	42,44
02/07/2025	13:25:14,072	4		42,43
			4	42,43
			4	42,43
02/07/2025	13:24:37,792	3		42,41
			3	42,41
			3	42,41
02/07/2025	13:24:24,082	4		42,43
			4	42,43
			4	42,43
02/07/2025	13:24:11,530	3		42,43
			3	42,43
			3	42,43
02/07/2025	13:23:26,937	15		42,43
			15	42,43
			15	42,43
02/07/2025	13:23:24,925	25		42,43
			25	42,43
			25	42,43
02/07/2025	13:21:51,981	100		42,43
			100	42,43
			100	42,43
02/07/2025	13:20:55,254	3		42,43
			3	42,43
			3	42,43
02/07/2025	13:18:34,251	270		42,425
			270	42,425
			270	42,425
02/07/2025	13:16:55,310	14		42,415
			14	42,415
			14	42,415
02/07/2025	13:07:41,201	350		42,425
			350	42,425
			350	42,425
02/07/2025	13:05:35,416	24		42,425
			24	42,425
			24	42,425
02/07/2025	13:03:57,324	30		42,42
			30	42,42
			30	42,42
02/07/2025	13:01:27,597	10		42,42
			10	42,42
			10	42,42
02/07/2025	12:58:52,040	17		42,43
			17	42,43
			17	42,43
02/07/2025	12:57:31,786	600		42,43
			600	42,43
			600	42,43
02/07/2025	12:53:22,041	45		42,42
			45	42,42
			45	42,42
02/07/2025	12:51:53,482	42		42,43
			42	42,43
			42	42,43
02/07/2025	12:46:31,351	250		42,43
			250	42,43
			250	42,43
02/07/2025	12:44:51,206	51		42,415
			51	42,415
			51	42,415
02/07/2025	12:43:57,012	3 600		42,40
			3 600	42,40
			3 600	42,40
02/07/2025	12:32:48,012	150		42,40
			150	42,40
			150	42,40
02/07/2025	12:26:43,048	306		42,375
			306	42,375
			306	42,375
02/07/2025	12:20:45,345	200		42,37
			200	42,37
			200	42,37
02/07/2025	12:19:49,867	708		42,365
			708	42,365
			708	42,365
02/07/2025	12:18:35,720	49		42,34
			49	42,34
			49	42,34
02/07/2025	12:17:53,246	100		42,355
			100	42,355
			100	42,355
02/07/2025	12:10:59,875	23		42,335
			23	42,335
			23	42,335
02/07/2025	12:09:56,398	165		42,335
			165	42,335
			165	42,335
02/07/2025	12:09:17,258	60		42,35
			60	42,35
			60	42,35
02/07/2025	12:06:36,497	20		42,36
			20	42,36
			20	42,36
02/07/2025	12:05:23,139	16		42,36
			16	42,36
			16	42,36
02/07/2025	12:01:48,426	10		42,365
			10	42,365
			10	42,365
02/07/2025	12:00:43,976	35		42,38
			35	42,38
			35	42,38
02/07/2025	11:56:55,515	220		42,385
			220	42,385
			220	42,385
02/07/2025	11:55:42,242	10		42,38
			10	42,38
			10	42,38
02/07/2025	11:51:31,257	25		42,36
			25	42,36
			25	42,36
02/07/2025	11:48:09,013	9		42,385
			9	42,385
			9	42,385
02/07/2025	11:47:31,953	200		42,395
			200	42,395
			200	42,395
02/07/2025	11:44:49,059	20		42,385
			20	42,385
			20	42,385
02/07/2025	11:42:03,245	24		42,385
			24	42,385
			24	42,385
02/07/2025	11:41:46,115	700		42,39
			700	42,39
			700	42,39
02/07/2025	11:39:38,859	80		42,39
			80	42,39
			80	42,39
02/07/2025	11:22:57,382	11		42,375
			11	42,375
			11	42,375
02/07/2025	11:22:32,055	200		42,365
			200	42,365
			200	42,365
02/07/2025	11:20:37,278	2		42,36
			2	42,36
			2	42,36
02/07/2025	11:15:28,946	70		42,355
			70	42,355
			70	42,355
02/07/2025	11:12:21,444	590		42,355
			590	42,355
			590	42,355
02/07/2025	11:04:20,333	60		42,34
			60	42,34
			60	42,34
02/07/2025	11:02:31,534	590		42,325
			590	42,325
			590	42,325
02/07/2025	10:59:31,010	112		42,315
			112	42,315
			112	42,315
02/07/2025	10:55:33,358	1		42,31
			1	42,31
			1	42,31
02/07/2025	10:51:49,173	50		42,29
			50	42,29
			50	42,29
02/07/2025	10:51:47,179	118		42,31
			118	42,31
			118	42,31
02/07/2025	10:48:27,583	240		42,30
			240	42,30
			240	42,30
02/07/2025	10:47:18,195	1 000		42,295
			1 000	42,295
			1 000	42,295
02/07/2025	10:46:47,352	3		42,295
			3	42,295
			3	42,295
02/07/2025	10:44:13,408	71		42,295
			71	42,295
			71	42,295
02/07/2025	10:39:23,375	212		42,295
			212	42,295
			212	42,295
02/07/2025	10:37:20,736	750		42,265
			750	42,265
			750	42,265
02/07/2025	10:35:58,845	150		42,29
			150	42,29
			150	42,29
02/07/2025	10:33:01,746	23		42,255
			23	42,255
			23	42,255
02/07/2025	10:31:27,249	100		42,29
			100	42,29
			100	42,29
02/07/2025	10:29:39,457	665		42,29
			665	42,29
			665	42,29
02/07/2025	10:29:22,961	665		42,285
			665	42,285
			665	42,285
02/07/2025	10:28:59,437	50		42,29
			50	42,29
			50	42,29
02/07/2025	10:26:11,206	250		42,31
			250	42,31
			250	42,31
02/07/2025	10:23:56,985	1		42,315
			1	42,315
			1	42,315
02/07/2025	10:23:37,767	100		42,325
			100	42,325
			100	42,325
02/07/2025	10:21:25,133	240		42,325
			240	42,325
			240	42,325
02/07/2025	10:20:53,418	56		42,325
			56	42,325
			56	42,325
02/07/2025	10:20:00,431	100		42,295
			100	42,295
			100	42,295
02/07/2025	10:17:51,819	50		42,305
			50	42,305
			50	42,305
02/07/2025	10:17:07,475	20		42,295
			20	42,295
			20	42,295
02/07/2025	10:16:25,834	150		42,285
			150	42,285
			150	42,285
02/07/2025	10:11:41,502	35		42,275
			35	42,275
			35	42,275
02/07/2025	10:08:10,737	50		42,29
			50	42,29
			50	42,29
02/07/2025	10:04:57,613	250		42,27
			250	42,27
			250	42,27
02/07/2025	10:01:36,080	75		42,29
			75	42,29
			75	42,29
02/07/2025	09:59:58,725	1		42,28
			1	42,28
			1	42,28
02/07/2025	09:56:41,592	307		42,27
			307	42,27
			307	42,27
02/07/2025	09:49:32,097	20		42,275
			20	42,275
			20	42,275
02/07/2025	09:46:15,734	2		42,26
			2	42,26
			2	42,26
02/07/2025	09:42:13,771	1		42,265
			1	42,265
			1	42,265
02/07/2025	09:42:13,446	250		42,27
			250	42,27
			250	42,27
02/07/2025	09:39:10,145	18		42,285
			18	42,285
			18	42,285
02/07/2025	09:36:50,893	30		42,275
			30	42,275
			30	42,275
02/07/2025	09:34:02,375	5		42,29
			5	42,29
			5	42,29
02/07/2025	09:30:13,465	5		42,28
			5	42,28
			5	42,28
02/07/2025	09:26:53,062	120		42,33
			120	42,33
			120	42,33
02/07/2025	09:26:17,572	12		42,335
			12	42,335
			12	42,335
02/07/2025	09:25:19,022	250		42,325
			250	42,325
			250	42,325
02/07/2025	09:24:42,386	44		42,30
			44	42,30
			44	42,30
02/07/2025	09:24:29,836	240		42,30
			240	42,30
			240	42,30
02/07/2025	09:23:52,652	80		42,30
			80	42,30
			80	42,30
02/07/2025	09:21:49,507	48		42,295
			48	42,295
			48	42,295
02/07/2025	09:21:23,987	685		42,295
			685	42,295
			685	42,295
02/07/2025	09:20:27,428	592		42,295
			592	42,295
			592	42,295
02/07/2025	09:20:01,140	300		42,30
			300	42,30
			300	42,30
02/07/2025	09:17:06,894	60		42,31
			60	42,31
			60	42,31
02/07/2025	09:15:52,297	60		42,31
			60	42,31
			60	42,31
02/07/2025	09:15:27,333	150		42,325
			150	42,325
			150	42,325
02/07/2025	09:04:34,112	80		42,375
			80	42,375
			80	42,375
02/07/2025	09:02:24,423	100		42,19
			100	42,19
			100	42,19
02/07/2025	09:02:24,173	28		42,19
			28	42,19
			28	42,19
02/07/2025	09:02:21,314	235		42,425
			235	42,425
			235	42,425
02/07/2025	08:57:11,463	120		42,31
			120	42,31
			120	42,31
02/07/2025	08:57:03,351	4 040		42,31
			4 040	42,31
			4 040	42,31
02/07/2025	08:56:14,442	35		42,30
			35	42,30
			35	42,30
02/07/2025	08:52:28,660	600		42,30
			100	42,30
			600	42,30
			500	42,30
02/07/2025	08:49:20,844	170		42,265
			170	42,265
			170	42,265
02/07/2025	08:41:11,058	121		42,30
			121	42,30
			121	42,30
02/07/2025	08:40:13,840	4		42,30
			4	42,30
			4	42,30
02/07/2025	08:33:11,009	20		42,295
			20	42,295
			20	42,295
02/07/2025	08:31:33,917	3		42,295
			3	42,295
			3	42,295
02/07/2025	08:28:29,364	153		42,295
			153	42,295
			153	42,295
02/07/2025	08:28:23,648	10		42,295
			10	42,295
			10	42,295
02/07/2025	08:09:36,403	1		42,245
			1	42,245
			1	42,245
02/07/2025	08:08:43,819	2		42,295
			2	42,295
			2	42,295
02/07/2025	08:08:36,668	2		42,24
			2	42,24
			2	42,24
02/07/2025	08:05:23,239	55		42,295
			55	42,295
			55	42,295
02/07/2025	08:05:04,696	100		42,295
			100	42,295
			100	42,295
02/07/2025	08:04:02,977	100		42,295
			100	42,295
			100	42,295
02/07/2025	08:02:30,524	125		42,295
			125	42,295
			125	42,295
02/07/2025	08:01:06,532	1		42,295
			1	42,295
			1	42,295
02/07/2025	07:51:17,948	75		42,295
			75	42,295
			75	42,295
02/07/2025	07:37:29,190	496		42,295
			34	42,295
			393	42,295
			8	42,295
			31	42,295
			3	42,295
			9	42,295
			10	42,295
			47	42,295
			454	42,295
			3	42,295

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,8117 / Vente: 100,9135
Volume: 20 916
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)