Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
400
346
923.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:56:47.673 | 2 | 923.80 | |
| 2 | 923.80 | |||
| 2 | 923.80 | |||
| 28/11/2025 | 21:48:52.688 | 3 | 928.40 | |
| 3 | 928.40 | |||
| 3 | 928.40 | |||
| 28/11/2025 | 21:44:27.291 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 28/11/2025 | 21:25:47.728 | 5 | 928.10 | |
| 5 | 928.10 | |||
| 5 | 928.10 | |||
| 28/11/2025 | 21:20:34.397 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 28/11/2025 | 20:55:09.992 | 4 | 923.50 | |
| 4 | 923.50 | |||
| 4 | 923.50 | |||
| 28/11/2025 | 20:55:07.972 | 6 | 923.50 | |
| 6 | 923.50 | |||
| 6 | 923.50 | |||
| 28/11/2025 | 20:51:54.984 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 28/11/2025 | 20:51:02.763 | 4 | 923.40 | |
| 4 | 923.40 | |||
| 4 | 923.40 | |||
| 28/11/2025 | 20:40:52.420 | 10 | 923.40 | |
| 10 | 923.40 | |||
| 10 | 923.40 | |||
| 28/11/2025 | 20:23:35.242 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 28/11/2025 | 20:22:42.615 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 28/11/2025 | 20:18:43.774 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 28/11/2025 | 20:06:19.407 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 28/11/2025 | 20:05:57.872 | 1 | 922.30 | |
| 1 | 922.30 | |||
| 1 | 922.30 | |||
| 28/11/2025 | 20:05:11.883 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 28/11/2025 | 20:05:08.612 | 7 | 926.80 | |
| 7 | 926.80 | |||
| 7 | 926.80 | |||
| 28/11/2025 | 20:05:01.414 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 28/11/2025 | 19:56:06.988 | 8 | 922.60 | |
| 8 | 922.60 | |||
| 8 | 922.60 | |||
| 28/11/2025 | 19:51:53.656 | 5 | 922.60 | |
| 5 | 922.60 | |||
| 5 | 922.60 | |||
| 28/11/2025 | 19:48:20.431 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 28/11/2025 | 19:42:18.004 | 2 | 926.90 | |
| 2 | 926.90 | |||
| 2 | 926.90 | |||
| 28/11/2025 | 19:42:13.852 | 10 | 926.90 | |
| 10 | 926.90 | |||
| 10 | 926.90 | |||
| 28/11/2025 | 19:39:38.284 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 28/11/2025 | 19:37:59.486 | 200 | 924.00 | |
| 200 | 924.00 | |||
| 200 | 924.00 | |||
| 28/11/2025 | 19:37:28.107 | 794 | 923.00 | |
| 694 | 923.00 | |||
| 794 | 923.00 | |||
| 100 | 923.00 | |||
| 28/11/2025 | 19:37:07.844 | 10 | 922.90 | |
| 10 | 922.90 | |||
| 10 | 922.90 | |||
| 28/11/2025 | 19:37:04.045 | 10 | 922.90 | |
| 10 | 922.90 | |||
| 10 | 922.90 | |||
| 28/11/2025 | 19:37:02.508 | 10 | 922.90 | |
| 10 | 922.90 | |||
| 10 | 922.90 | |||
| 28/11/2025 | 19:37:02.263 | 4 | 922.90 | |
| 4 | 922.90 | |||
| 4 | 922.90 | |||
| 28/11/2025 | 19:37:01.562 | 10 | 922.90 | |
| 10 | 922.90 | |||
| 10 | 922.90 | |||
| 28/11/2025 | 19:37:00.607 | 10 | 922.90 | |
| 10 | 922.90 | |||
| 10 | 922.90 | |||
| 28/11/2025 | 19:36:46.119 | 6 | 923.10 | |
| 6 | 923.10 | |||
| 6 | 923.10 | |||
| 28/11/2025 | 19:23:33.826 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 28/11/2025 | 19:21:18.596 | 7 | 924.30 | |
| 7 | 924.30 | |||
| 7 | 924.30 | |||
| 28/11/2025 | 19:21:16.902 | 10 | 924.30 | |
| 10 | 924.30 | |||
| 10 | 924.30 | |||
| 28/11/2025 | 19:14:50.680 | 5 | 928.80 | |
| 5 | 928.80 | |||
| 5 | 928.80 | |||
| 28/11/2025 | 19:10:40.113 | 3 | 924.70 | |
| 3 | 924.70 | |||
| 3 | 924.70 | |||
| 28/11/2025 | 19:10:35.679 | 1 | 928.90 | |
| 1 | 928.90 | |||
| 1 | 928.90 | |||
| 28/11/2025 | 19:09:22.747 | 6 | 928.90 | |
| 6 | 928.90 | |||
| 6 | 928.90 | |||
| 28/11/2025 | 18:55:29.110 | 8 | 926.00 | |
| 8 | 926.00 | |||
| 8 | 926.00 | |||
| 28/11/2025 | 18:47:24.757 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 28/11/2025 | 18:45:56.939 | 14 | 925.20 | |
| 14 | 925.20 | |||
| 14 | 925.20 | |||
| 28/11/2025 | 18:43:00.663 | 15 | 928.90 | |
| 15 | 928.90 | |||
| 15 | 928.90 | |||
| 28/11/2025 | 18:42:37.769 | 4 | 928.90 | |
| 4 | 928.90 | |||
| 4 | 928.90 | |||
| 28/11/2025 | 18:37:49.632 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 28/11/2025 | 18:34:53.384 | 3 | 925.80 | |
| 3 | 925.80 | |||
| 3 | 925.80 | |||
| 28/11/2025 | 18:31:11.971 | 11 | 926.90 | |
| 11 | 926.90 | |||
| 11 | 926.90 | |||
| 28/11/2025 | 18:30:10.438 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 28/11/2025 | 18:30:09.759 | 4 | 923.90 | |
| 4 | 923.90 | |||
| 4 | 923.90 | |||
| 28/11/2025 | 18:29:59.173 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 28/11/2025 | 18:19:06.181 | 21 | 923.60 | |
| 21 | 923.60 | |||
| 21 | 923.60 | |||
| 28/11/2025 | 18:15:48.096 | 5 | 924.10 | |
| 5 | 924.10 | |||
| 5 | 924.10 | |||
| 28/11/2025 | 18:15:43.196 | 10 | 924.10 | |
| 10 | 924.10 | |||
| 7 | 924.10 | |||
| 3 | 924.10 | |||
| 28/11/2025 | 18:12:38.159 | 5 | 925.10 | |
| 5 | 925.10 | |||
| 5 | 925.10 | |||
| 28/11/2025 | 18:08:11.817 | 2 | 925.30 | |
| 2 | 925.30 | |||
| 2 | 925.30 | |||
| 28/11/2025 | 18:05:24.643 | 1 | 931.30 | |
| 1 | 931.30 | |||
| 1 | 931.30 | |||
| 28/11/2025 | 18:03:40.276 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 28/11/2025 | 18:00:32.484 | 22 | 927.90 | |
| 22 | 927.90 | |||
| 22 | 927.90 | |||
| 28/11/2025 | 17:59:56.719 | 100 | 927.90 | |
| 100 | 927.90 | |||
| 100 | 927.90 | |||
| 28/11/2025 | 17:52:35.697 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 28/11/2025 | 17:50:35.423 | 5 | 926.00 | |
| 5 | 926.00 | |||
| 5 | 926.00 | |||
| 28/11/2025 | 17:47:34.207 | 2 | 926.00 | |
| 2 | 926.00 | |||
| 2 | 926.00 | |||
| 28/11/2025 | 17:43:27.162 | 4 | 926.10 | |
| 4 | 926.10 | |||
| 4 | 926.10 | |||
| 28/11/2025 | 17:43:27.137 | 6 | 926.10 | |
| 6 | 926.10 | |||
| 6 | 926.10 | |||
| 28/11/2025 | 17:38:32.131 | 4 | 925.10 | |
| 4 | 925.10 | |||
| 4 | 925.10 | |||
| 28/11/2025 | 17:36:04.668 | 20 | 926.00 | |
| 20 | 926.00 | |||
| 20 | 926.00 | |||
| 28/11/2025 | 17:28:48.432 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 28/11/2025 | 17:28:37.168 | 22 | 924.70 | |
| 22 | 924.70 | |||
| 22 | 924.70 | |||
| 28/11/2025 | 17:28:37.158 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 28/11/2025 | 17:28:31.947 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 28/11/2025 | 17:27:09.324 | 4 | 925.60 | |
| 4 | 925.60 | |||
| 4 | 925.60 | |||
| 28/11/2025 | 17:25:13.662 | 8 | 927.40 | |
| 8 | 927.40 | |||
| 8 | 927.40 | |||
| 28/11/2025 | 17:23:47.276 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 28/11/2025 | 17:22:12.879 | 10 | 929.10 | |
| 10 | 929.10 | |||
| 10 | 929.10 | |||
| 28/11/2025 | 17:21:59.490 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 28/11/2025 | 17:19:18.593 | 5 | 929.10 | |
| 5 | 929.10 | |||
| 5 | 929.10 | |||
| 28/11/2025 | 17:12:58.501 | 9 | 929.70 | |
| 9 | 929.70 | |||
| 9 | 929.70 | |||
| 28/11/2025 | 17:11:02.808 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 28/11/2025 | 17:10:27.696 | 30 | 928.30 | |
| 30 | 928.30 | |||
| 30 | 928.30 | |||
| 28/11/2025 | 17:08:25.395 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 28/11/2025 | 17:07:07.908 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 28/11/2025 | 17:05:04.597 | 5 | 927.40 | |
| 5 | 927.40 | |||
| 5 | 927.40 | |||
| 28/11/2025 | 17:00:52.886 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 28/11/2025 | 17:00:39.901 | 11 | 926.90 | |
| 11 | 926.90 | |||
| 11 | 926.90 | |||
| 28/11/2025 | 16:59:47.456 | 6 | 926.00 | |
| 6 | 926.00 | |||
| 6 | 926.00 | |||
| 28/11/2025 | 16:54:15.469 | 9 | 928.70 | |
| 9 | 928.70 | |||
| 9 | 928.70 | |||
| 28/11/2025 | 16:51:38.616 | 5 | 929.10 | |
| 5 | 929.10 | |||
| 5 | 929.10 | |||
| 28/11/2025 | 16:50:55.275 | 1 | 929.70 | |
| 1 | 929.70 | |||
| 1 | 929.70 | |||
| 28/11/2025 | 16:49:28.665 | 6 | 928.90 | |
| 6 | 928.90 | |||
| 6 | 928.90 | |||
| 28/11/2025 | 16:47:49.001 | 1 | 929.70 | |
| 1 | 929.70 | |||
| 1 | 929.70 | |||
| 28/11/2025 | 16:47:29.140 | 3 | 928.60 | |
| 3 | 928.60 | |||
| 3 | 928.60 | |||
| 28/11/2025 | 16:47:09.151 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 28/11/2025 | 16:42:10.870 | 3 | 927.20 | |
| 3 | 927.20 | |||
| 3 | 927.20 | |||
| 28/11/2025 | 16:42:00.911 | 11 | 928.10 | |
| 11 | 928.10 | |||
| 11 | 928.10 | |||
| 28/11/2025 | 16:39:51.420 | 3 | 927.50 | |
| 3 | 927.50 | |||
| 3 | 927.50 | |||
| 28/11/2025 | 16:38:02.491 | 5 | 927.00 | |
| 5 | 927.00 | |||
| 5 | 927.00 | |||
| 28/11/2025 | 16:38:00.252 | 5 | 927.20 | |
| 5 | 927.20 | |||
| 5 | 927.20 | |||
| 28/11/2025 | 16:37:54.780 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 28/11/2025 | 16:37:32.012 | 3 | 927.50 | |
| 3 | 927.50 | |||
| 3 | 927.50 | |||
| 28/11/2025 | 16:36:36.710 | 6 | 928.60 | |
| 6 | 928.60 | |||
| 6 | 928.60 | |||
| 28/11/2025 | 16:36:24.804 | 2 | 928.40 | |
| 2 | 928.40 | |||
| 2 | 928.40 | |||
| 28/11/2025 | 16:32:46.614 | 22 | 930.90 | |
| 22 | 930.90 | |||
| 22 | 930.90 | |||
| 28/11/2025 | 16:25:39.541 | 15 | 929.70 | |
| 15 | 929.70 | |||
| 15 | 929.70 | |||
| 28/11/2025 | 16:24:56.493 | 5 | 929.60 | |
| 5 | 929.60 | |||
| 5 | 929.60 | |||
| 28/11/2025 | 16:22:25.613 | 107 | 927.10 | |
| 107 | 927.10 | |||
| 107 | 927.10 | |||
| 28/11/2025 | 16:19:11.442 | 7 | 928.20 | |
| 7 | 928.20 | |||
| 7 | 928.20 | |||
| 28/11/2025 | 16:19:03.890 | 22 | 928.00 | |
| 22 | 928.00 | |||
| 22 | 928.00 | |||
| 28/11/2025 | 16:19:01.258 | 6 | 927.70 | |
| 6 | 927.70 | |||
| 6 | 927.70 | |||
| 28/11/2025 | 16:18:54.847 | 42 | 927.00 | |
| 42 | 927.00 | |||
| 42 | 927.00 | |||
| 28/11/2025 | 16:18:20.186 | 18 | 927.10 | |
| 18 | 927.10 | |||
| 18 | 927.10 | |||
| 28/11/2025 | 16:14:46.926 | 11 | 928.10 | |
| 11 | 928.10 | |||
| 11 | 928.10 | |||
| 28/11/2025 | 16:14:23.638 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 28/11/2025 | 16:14:22.439 | 80 | 929.70 | |
| 80 | 929.70 | |||
| 80 | 929.70 | |||
| 28/11/2025 | 16:13:10.015 | 11 | 928.90 | |
| 11 | 928.90 | |||
| 11 | 928.90 | |||
| 28/11/2025 | 16:12:12.794 | 5 | 929.10 | |
| 5 | 929.10 | |||
| 5 | 929.10 | |||
| 28/11/2025 | 16:05:40.679 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 28/11/2025 | 16:05:21.492 | 30 | 928.00 | |
| 30 | 928.00 | |||
| 30 | 928.00 | |||
| 28/11/2025 | 16:05:06.695 | 5 | 929.00 | |
| 5 | 929.00 | |||
| 5 | 929.00 | |||
| 28/11/2025 | 16:04:12.379 | 4 | 930.00 | |
| 4 | 930.00 | |||
| 4 | 930.00 | |||
| 28/11/2025 | 16:04:12.333 | 11 | 931.00 | |
| 11 | 931.00 | |||
| 11 | 931.00 | |||
| 28/11/2025 | 16:00:03.413 | 1 | 930.10 | |
| 1 | 930.10 | |||
| 1 | 930.10 | |||
| 28/11/2025 | 15:58:10.186 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 28/11/2025 | 15:55:56.284 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 28/11/2025 | 15:55:06.768 | 25 | 929.30 | |
| 25 | 929.30 | |||
| 25 | 929.30 | |||
| 28/11/2025 | 15:53:44.255 | 3 | 930.00 | |
| 3 | 930.00 | |||
| 3 | 930.00 | |||
| 28/11/2025 | 15:52:56.222 | 6 | 929.30 | |
| 6 | 929.30 | |||
| 6 | 929.30 | |||
| 28/11/2025 | 15:52:16.720 | 10 | 928.30 | |
| 10 | 928.30 | |||
| 10 | 928.30 | |||
| 28/11/2025 | 15:51:17.323 | 8 | 925.00 | |
| 8 | 925.00 | |||
| 8 | 925.00 | |||
| 28/11/2025 | 15:50:38.028 | 2 | 923.60 | |
| 2 | 923.60 | |||
| 2 | 923.60 | |||
| 28/11/2025 | 15:49:50.805 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 28/11/2025 | 15:49:14.558 | 13 | 922.10 | |
| 10 | 922.10 | |||
| 13 | 922.10 | |||
| 3 | 922.10 | |||
| 28/11/2025 | 15:49:14.474 | 5 | 922.90 | |
| 5 | 922.90 | |||
| 5 | 922.90 | |||
| 28/11/2025 | 15:49:09.571 | 26 | 924.40 | |
| 25 | 924.40 | |||
| 15 | 924.40 | |||
| 1 | 924.40 | |||
| 11 | 924.40 | |||
| 28/11/2025 | 15:49:09.510 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 28/11/2025 | 15:49:06.424 | 2 | 925.00 | |
| 2 | 925.00 | |||
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 28/11/2025 | 15:48:45.649 | 2 | 925.10 | |
| 2 | 925.10 | |||
| 2 | 925.10 | |||
| 28/11/2025 | 15:48:45.583 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 28/11/2025 | 15:48:43.958 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 28/11/2025 | 15:48:40.007 | 4 | 926.30 | |
| 4 | 926.30 | |||
| 4 | 926.30 | |||
| 28/11/2025 | 15:48:14.705 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 28/11/2025 | 15:47:59.209 | 40 | 926.10 | |
| 40 | 926.10 | |||
| 36 | 926.10 | |||
| 4 | 926.10 | |||
| 28/11/2025 | 15:47:54.238 | 2 | 926.10 | |
| 2 | 926.10 | |||
| 2 | 926.10 | |||
| 28/11/2025 | 15:46:54.314 | 2 | 928.10 | |
| 2 | 928.10 | |||
| 2 | 928.10 | |||
| 28/11/2025 | 15:46:16.657 | 3 | 928.20 | |
| 3 | 928.20 | |||
| 3 | 928.20 | |||
| 28/11/2025 | 15:46:16.520 | 58 | 928.20 | |
| 13 | 928.20 | |||
| 58 | 928.20 | |||
| 4 | 928.20 | |||
| 9 | 928.20 | |||
| 7 | 928.20 | |||
| 25 | 928.20 | |||
| 28/11/2025 | 15:46:16.409 | 20 | 930.00 | |
| 20 | 930.00 | |||
| 20 | 930.00 | |||
| 28/11/2025 | 15:46:08.582 | 10 | 930.10 | |
| 10 | 930.10 | |||
| 10 | 930.10 | |||
| 28/11/2025 | 15:45:41.930 | 102 | 930.80 | |
| 2 | 930.80 | |||
| 100 | 930.80 | |||
| 102 | 930.80 | |||
| 28/11/2025 | 15:45:35.804 | 1 | 933.00 | |
| 1 | 933.00 | |||
| 1 | 933.00 | |||
| 28/11/2025 | 15:45:33.730 | 95 | 932.40 | |
| 95 | 932.40 | |||
| 95 | 932.40 | |||
| 28/11/2025 | 15:45:08.103 | 5 | 932.10 | |
| 5 | 932.10 | |||
| 5 | 932.10 | |||
| 28/11/2025 | 15:45:07.973 | 25 | 932.10 | |
| 25 | 932.10 | |||
| 4 | 932.10 | |||
| 21 | 932.10 | |||
| 28/11/2025 | 15:45:07.801 | 1 | 935.00 | |
| 1 | 935.00 | |||
| 1 | 935.00 | |||
| 28/11/2025 | 15:44:44.309 | 1 | 935.90 | |
| 1 | 935.90 | |||
| 1 | 935.90 | |||
| 28/11/2025 | 15:43:27.072 | 51 | 937.00 | |
| 51 | 937.00 | |||
| 51 | 937.00 | |||
| 28/11/2025 | 15:42:55.995 | 2 | 935.20 | |
| 2 | 935.20 | |||
| 2 | 935.20 | |||
| 28/11/2025 | 15:41:49.921 | 5 | 937.50 | |
| 5 | 937.50 | |||
| 5 | 937.50 | |||
| 28/11/2025 | 15:40:14.417 | 44 | 938.00 | |
| 44 | 938.00 | |||
| 44 | 938.00 | |||
| 28/11/2025 | 15:40:08.676 | 106 | 938.00 | |
| 106 | 938.00 | |||
| 106 | 938.00 | |||
| 28/11/2025 | 15:39:43.347 | 3 | 937.50 | |
| 3 | 937.50 | |||
| 3 | 937.50 | |||
| 28/11/2025 | 15:38:27.899 | 59 | 939.20 | |
| 28 | 939.20 | |||
| 59 | 939.20 | |||
| 1 | 939.20 | |||
| 4 | 939.20 | |||
| 3 | 939.20 | |||
| 20 | 939.20 | |||
| 3 | 939.20 | |||
| 28/11/2025 | 15:38:27.759 | 32 | 940.00 | |
| 29 | 940.00 | |||
| 32 | 940.00 | |||
| 3 | 940.00 | |||
| 28/11/2025 | 15:36:25.956 | 1 | 941.00 | |
| 1 | 941.00 | |||
| 1 | 941.00 | |||
| 28/11/2025 | 15:35:59.867 | 3 | 941.40 | |
| 3 | 941.40 | |||
| 3 | 941.40 | |||
| 28/11/2025 | 15:34:40.414 | 4 | 942.40 | |
| 4 | 942.40 | |||
| 4 | 942.40 | |||
| 28/11/2025 | 15:34:28.448 | 10 | 942.70 | |
| 10 | 942.70 | |||
| 10 | 942.70 | |||
| 28/11/2025 | 15:33:34.381 | 24 | 941.20 | |
| 2 | 941.20 | |||
| 10 | 941.20 | |||
| 24 | 941.20 | |||
| 11 | 941.20 | |||
| 1 | 941.20 | |||
| 28/11/2025 | 15:33:34.307 | 18 | 941.20 | |
| 18 | 941.20 | |||
| 18 | 941.20 | |||
| 28/11/2025 | 15:33:33.964 | 5 | 943.00 | |
| 5 | 943.00 | |||
| 5 | 943.00 | |||
| 28/11/2025 | 15:33:28.689 | 6 | 943.10 | |
| 6 | 943.10 | |||
| 6 | 943.10 | |||
| 28/11/2025 | 15:32:22.420 | 10 | 943.10 | |
| 10 | 943.10 | |||
| 10 | 943.10 | |||
| 28/11/2025 | 15:32:22.321 | 66 | 945.00 | |
| 66 | 945.00 | |||
| 11 | 945.00 | |||
| 3 | 945.00 | |||
| 52 | 945.00 | |||
| 28/11/2025 | 15:30:48.835 | 9 | 946.00 | |
| 9 | 946.00 | |||
| 9 | 946.00 | |||
| 28/11/2025 | 15:29:09.722 | 20 | 945.50 | |
| 20 | 945.50 | |||
| 11 | 945.50 | |||
| 1 | 945.50 | |||
| 8 | 945.50 | |||
| 28/11/2025 | 15:28:51.327 | 63 | 945.50 | |
| 63 | 945.50 | |||
| 63 | 945.50 | |||
| 28/11/2025 | 15:28:40.816 | 63 | 946.20 | |
| 63 | 946.20 | |||
| 63 | 946.20 | |||
| 28/11/2025 | 15:27:56.322 | 37 | 948.20 | |
| 37 | 948.20 | |||
| 37 | 948.20 | |||
| 28/11/2025 | 15:27:45.152 | 63 | 948.20 | |
| 63 | 948.20 | |||
| 63 | 948.20 | |||
| 28/11/2025 | 15:26:37.029 | 12 | 947.70 | |
| 12 | 947.70 | |||
| 12 | 947.70 | |||
| 28/11/2025 | 15:24:05.958 | 10 | 948.20 | |
| 10 | 948.20 | |||
| 10 | 948.20 | |||
| 28/11/2025 | 15:22:03.656 | 6 | 949.10 | |
| 6 | 949.10 | |||
| 6 | 949.10 | |||
| 28/11/2025 | 15:21:09.370 | 3 | 949.20 | |
| 3 | 949.20 | |||
| 3 | 949.20 | |||
| 28/11/2025 | 15:21:03.169 | 2 | 950.40 | |
| 2 | 950.40 | |||
| 2 | 950.40 | |||
| 28/11/2025 | 15:20:48.439 | 1 | 950.40 | |
| 1 | 950.40 | |||
| 1 | 950.40 | |||
| 28/11/2025 | 15:14:18.121 | 1 | 949.50 | |
| 1 | 949.50 | |||
| 1 | 949.50 | |||
| 28/11/2025 | 15:07:42.004 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 28/11/2025 | 14:54:25.100 | 2 | 950.00 | |
| 2 | 950.00 | |||
| 2 | 950.00 | |||
| 28/11/2025 | 14:51:27.404 | 12 | 949.50 | |
| 12 | 949.50 | |||
| 12 | 949.50 | |||
| 28/11/2025 | 14:39:57.052 | 2 | 949.10 | |
| 2 | 949.10 | |||
| 2 | 949.10 | |||
| 28/11/2025 | 14:37:16.152 | 1 | 950.60 | |
| 1 | 950.60 | |||
| 1 | 950.60 | |||
| 28/11/2025 | 14:36:29.739 | 2 | 950.20 | |
| 2 | 950.20 | |||
| 2 | 950.20 | |||
| 28/11/2025 | 14:30:16.983 | 3 | 952.50 | |
| 3 | 952.50 | |||
| 3 | 952.50 | |||
| 28/11/2025 | 14:27:29.961 | 1 | 952.90 | |
| 1 | 952.90 | |||
| 1 | 952.90 | |||
| 28/11/2025 | 14:25:43.972 | 1 | 951.80 | |
| 1 | 951.80 | |||
| 1 | 951.80 | |||
| 28/11/2025 | 14:16:00.224 | 10 | 954.20 | |
| 10 | 954.20 | |||
| 10 | 954.20 | |||
| 28/11/2025 | 14:15:06.683 | 1 | 953.60 | |
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 28/11/2025 | 14:14:58.184 | 2 | 952.20 | |
| 2 | 952.20 | |||
| 2 | 952.20 | |||
| 28/11/2025 | 14:14:34.068 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 28/11/2025 | 14:12:10.735 | 3 | 952.60 | |
| 3 | 952.60 | |||
| 3 | 952.60 | |||
| 28/11/2025 | 14:11:58.051 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 28/11/2025 | 14:03:23.956 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 28/11/2025 | 14:00:46.820 | 2 | 952.60 | |
| 2 | 952.60 | |||
| 2 | 952.60 | |||
| 28/11/2025 | 13:57:13.798 | 50 | 954.00 | |
| 50 | 954.00 | |||
| 50 | 954.00 | |||
| 28/11/2025 | 13:51:39.139 | 4 | 953.70 | |
| 4 | 953.70 | |||
| 4 | 953.70 | |||
| 28/11/2025 | 13:49:37.652 | 2 | 954.80 | |
| 2 | 954.80 | |||
| 2 | 954.80 | |||
| 28/11/2025 | 13:47:57.624 | 1 | 953.80 | |
| 1 | 953.80 | |||
| 1 | 953.80 | |||
| 28/11/2025 | 13:40:18.693 | 5 | 954.80 | |
| 5 | 954.80 | |||
| 5 | 954.80 | |||
| 28/11/2025 | 13:36:43.466 | 52 | 954.60 | |
| 52 | 954.60 | |||
| 52 | 954.60 | |||
| 28/11/2025 | 13:31:57.128 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 28/11/2025 | 13:17:43.753 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 28/11/2025 | 13:17:39.181 | 2 | 955.10 | |
| 2 | 955.10 | |||
| 2 | 955.10 | |||
| 28/11/2025 | 13:10:18.356 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 28/11/2025 | 12:59:46.829 | 1 | 954.50 | |
| 1 | 954.50 | |||
| 1 | 954.50 | |||
| 28/11/2025 | 12:56:31.517 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 28/11/2025 | 12:49:25.987 | 5 | 955.30 | |
| 5 | 955.30 | |||
| 5 | 955.30 | |||
| 28/11/2025 | 12:38:11.025 | 3 | 953.80 | |
| 3 | 953.80 | |||
| 3 | 953.80 | |||
| 28/11/2025 | 12:38:03.476 | 1 | 955.10 | |
| 1 | 955.10 | |||
| 1 | 955.10 | |||
| 28/11/2025 | 12:35:25.054 | 2 | 955.70 | |
| 2 | 955.70 | |||
| 2 | 955.70 | |||
| 28/11/2025 | 12:34:50.966 | 1 | 955.20 | |
| 1 | 955.20 | |||
| 1 | 955.20 | |||
| 28/11/2025 | 12:26:52.301 | 3 | 955.80 | |
| 3 | 955.80 | |||
| 3 | 955.80 | |||
| 28/11/2025 | 12:26:45.759 | 1 | 956.60 | |
| 1 | 956.60 | |||
| 1 | 956.60 | |||
| 28/11/2025 | 12:21:21.763 | 1 | 956.60 | |
| 1 | 956.60 | |||
| 1 | 956.60 | |||
| 28/11/2025 | 12:21:02.107 | 1 | 956.60 | |
| 1 | 956.60 | |||
| 1 | 956.60 | |||
| 28/11/2025 | 12:20:30.173 | 5 | 956.50 | |
| 5 | 956.50 | |||
| 5 | 956.50 | |||
| 28/11/2025 | 12:20:29.740 | 6 | 955.70 | |
| 6 | 955.70 | |||
| 6 | 955.70 | |||
| 28/11/2025 | 12:18:31.553 | 2 | 956.40 | |
| 2 | 956.40 | |||
| 2 | 956.40 | |||
| 28/11/2025 | 12:16:47.873 | 1 | 956.40 | |
| 1 | 956.40 | |||
| 1 | 956.40 | |||
| 28/11/2025 | 12:14:21.955 | 4 | 955.60 | |
| 4 | 955.60 | |||
| 4 | 955.60 | |||
| 28/11/2025 | 12:05:46.805 | 3 | 956.50 | |
| 3 | 956.50 | |||
| 3 | 956.50 | |||
| 28/11/2025 | 12:03:52.223 | 3 | 955.60 | |
| 3 | 955.60 | |||
| 3 | 955.60 | |||
| 28/11/2025 | 11:58:53.607 | 25 | 954.70 | |
| 25 | 954.70 | |||
| 25 | 954.70 | |||
| 28/11/2025 | 11:58:45.769 | 1 | 954.60 | |
| 1 | 954.60 | |||
| 1 | 954.60 | |||
| 28/11/2025 | 11:51:12.600 | 5 | 955.50 | |
| 5 | 955.50 | |||
| 5 | 955.50 | |||
| 28/11/2025 | 11:45:56.571 | 7 | 955.50 | |
| 7 | 955.50 | |||
| 7 | 955.50 | |||
| 28/11/2025 | 11:43:43.131 | 6 | 954.60 | |
| 6 | 954.60 | |||
| 6 | 954.60 | |||
| 28/11/2025 | 11:40:53.240 | 6 | 954.80 | |
| 6 | 954.80 | |||
| 6 | 954.80 | |||
| 28/11/2025 | 11:38:30.641 | 4 | 955.20 | |
| 4 | 955.20 | |||
| 4 | 955.20 | |||
| 28/11/2025 | 11:28:19.322 | 1 | 956.40 | |
| 1 | 956.40 | |||
| 1 | 956.40 | |||
| 28/11/2025 | 11:27:43.590 | 1 | 955.60 | |
| 1 | 955.60 | |||
| 1 | 955.60 | |||
| 28/11/2025 | 11:26:54.971 | 1 | 956.20 | |
| 1 | 956.20 | |||
| 1 | 956.20 | |||
| 28/11/2025 | 11:26:15.618 | 22 | 956.20 | |
| 22 | 956.20 | |||
| 22 | 956.20 | |||
| 28/11/2025 | 11:24:47.464 | 1 | 955.80 | |
| 1 | 955.80 | |||
| 1 | 955.80 | |||
| 28/11/2025 | 11:23:25.694 | 2 | 955.80 | |
| 2 | 955.80 | |||
| 2 | 955.80 | |||
| 28/11/2025 | 11:22:23.566 | 10 | 955.80 | |
| 10 | 955.80 | |||
| 10 | 955.80 | |||
| 28/11/2025 | 11:21:42.775 | 10 | 956.20 | |
| 8 | 956.20 | |||
| 2 | 956.20 | |||
| 10 | 956.20 | |||
| 28/11/2025 | 11:15:09.053 | 52 | 956.70 | |
| 52 | 956.70 | |||
| 52 | 956.70 | |||
| 28/11/2025 | 11:14:27.971 | 5 | 957.20 | |
| 5 | 957.20 | |||
| 1 | 957.20 | |||
| 4 | 957.20 | |||
| 28/11/2025 | 11:11:31.530 | 29 | 956.70 | |
| 29 | 956.70 | |||
| 29 | 956.70 | |||
| 28/11/2025 | 11:08:08.161 | 1 | 956.30 | |
| 1 | 956.30 | |||
| 1 | 956.30 | |||
| 28/11/2025 | 11:06:43.566 | 6 | 956.40 | |
| 6 | 956.40 | |||
| 6 | 956.40 | |||
| 28/11/2025 | 11:03:43.738 | 12 | 956.30 | |
| 12 | 956.30 | |||
| 12 | 956.30 | |||
| 28/11/2025 | 11:02:40.942 | 15 | 956.40 | |
| 15 | 956.40 | |||
| 15 | 956.40 | |||
| 28/11/2025 | 11:02:40.039 | 15 | 956.40 | |
| 15 | 956.40 | |||
| 15 | 956.40 | |||
| 28/11/2025 | 11:02:32.801 | 15 | 956.40 | |
| 15 | 956.40 | |||
| 15 | 956.40 | |||
| 28/11/2025 | 10:55:55.024 | 10 | 956.60 | |
| 10 | 956.60 | |||
| 10 | 956.60 | |||
| 28/11/2025 | 10:54:39.123 | 3 | 955.60 | |
| 3 | 955.60 | |||
| 3 | 955.60 | |||
| 28/11/2025 | 10:54:07.615 | 1 | 956.30 | |
| 1 | 956.30 | |||
| 1 | 956.30 | |||
| 28/11/2025 | 10:52:57.136 | 1 | 955.50 | |
| 1 | 955.50 | |||
| 1 | 955.50 | |||
| 28/11/2025 | 10:31:31.957 | 4 | 954.90 | |
| 4 | 954.90 | |||
| 4 | 954.90 | |||
| 28/11/2025 | 10:30:15.666 | 1 | 956.30 | |
| 1 | 956.30 | |||
| 1 | 956.30 | |||
| 28/11/2025 | 10:30:00.074 | 4 | 956.00 | |
| 4 | 956.00 | |||
| 4 | 956.00 | |||
| 28/11/2025 | 10:28:20.996 | 52 | 956.70 | |
| 52 | 956.70 | |||
| 52 | 956.70 | |||
| 28/11/2025 | 10:28:19.321 | 5 | 956.60 | |
| 5 | 956.60 | |||
| 5 | 956.60 | |||
| 28/11/2025 | 10:28:18.214 | 8 | 956.50 | |
| 8 | 956.50 | |||
| 8 | 956.50 | |||
| 28/11/2025 | 10:28:17.611 | 8 | 956.50 | |
| 8 | 956.50 | |||
| 8 | 956.50 | |||
| 28/11/2025 | 10:28:17.007 | 8 | 956.50 | |
| 8 | 956.50 | |||
| 8 | 956.50 | |||
| 28/11/2025 | 10:28:16.304 | 8 | 956.50 | |
| 8 | 956.50 | |||
| 8 | 956.50 | |||
| 28/11/2025 | 10:24:36.698 | 1 | 956.00 | |
| 1 | 956.00 | |||
| 1 | 956.00 | |||
| 28/11/2025 | 10:24:36.106 | 1 | 955.90 | |
| 1 | 955.90 | |||
| 1 | 955.90 | |||
| 28/11/2025 | 10:24:05.570 | 19 | 955.20 | |
| 19 | 955.20 | |||
| 19 | 955.20 | |||
| 28/11/2025 | 10:23:33.350 | 30 | 955.80 | |
| 30 | 955.80 | |||
| 30 | 955.80 | |||
| 28/11/2025 | 10:23:29.592 | 1 | 955.80 | |
| 1 | 955.80 | |||
| 1 | 955.80 | |||
| 28/11/2025 | 10:23:25.583 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 28/11/2025 | 10:23:17.379 | 1 | 955.80 | |
| 1 | 955.80 | |||
| 1 | 955.80 | |||
| 28/11/2025 | 10:23:15.238 | 1 | 954.70 | |
| 1 | 954.70 | |||
| 1 | 954.70 | |||
| 28/11/2025 | 10:23:13.616 | 35 | 955.70 | |
| 35 | 955.70 | |||
| 35 | 955.70 | |||
| 28/11/2025 | 10:23:11.820 | 17 | 954.10 | |
| 17 | 954.10 | |||
| 17 | 954.10 | |||
| 28/11/2025 | 10:22:58.652 | 35 | 954.10 | |
| 35 | 954.10 | |||
| 35 | 954.10 | |||
| 28/11/2025 | 10:22:52.753 | 20 | 954.90 | |
| 20 | 954.90 | |||
| 20 | 954.90 | |||
| 28/11/2025 | 10:22:33.844 | 61 | 954.60 | |
| 20 | 954.60 | |||
| 61 | 954.60 | |||
| 41 | 954.60 | |||
| 28/11/2025 | 10:22:33.768 | 231 | 954.60 | |
| 200 | 954.60 | |||
| 24 | 954.60 | |||
| 31 | 954.60 | |||
| 45 | 954.60 | |||
| 162 | 954.60 | |||
| 28/11/2025 | 10:22:21.557 | 52 | 954.70 | |
| 52 | 954.70 | |||
| 52 | 954.70 | |||
| 28/11/2025 | 10:22:20.890 | 81 | 954.40 | |
| 81 | 954.40 | |||
| 29 | 954.40 | |||
| 52 | 954.40 | |||
| 28/11/2025 | 10:22:08.147 | 68 | 954.40 | |
| 2 | 954.40 | |||
| 52 | 954.40 | |||
| 14 | 954.40 | |||
| 68 | 954.40 | |||
| 28/11/2025 | 10:21:30.334 | 16 | 953.90 | |
| 16 | 953.90 | |||
| 16 | 953.90 | |||
| 28/11/2025 | 10:21:18.941 | 16 | 953.90 | |
| 16 | 953.90 | |||
| 16 | 953.90 | |||
| 28/11/2025 | 10:20:51.098 | 10 | 953.80 | |
| 10 | 953.80 | |||
| 10 | 953.80 | |||
| 28/11/2025 | 10:17:39.596 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 28/11/2025 | 10:17:16.654 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 28/11/2025 | 10:15:26.096 | 5 | 953.80 | |
| 5 | 953.80 | |||
| 3 | 953.80 | |||
| 2 | 953.80 | |||
| 28/11/2025 | 10:15:15.988 | 20 | 953.10 | |
| 20 | 953.10 | |||
| 20 | 953.10 | |||
| 28/11/2025 | 10:14:20.986 | 2 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 28/11/2025 | 10:13:34.946 | 4 | 952.90 | |
| 4 | 952.90 | |||
| 4 | 952.90 | |||
| 28/11/2025 | 10:12:03.777 | 30 | 953.00 | |
| 30 | 953.00 | |||
| 30 | 953.00 | |||
| 28/11/2025 | 10:01:04.294 | 4 | 951.00 | |
| 4 | 951.00 | |||
| 4 | 951.00 | |||
| 28/11/2025 | 10:00:31.831 | 50 | 950.70 | |
| 50 | 950.70 | |||
| 50 | 950.70 | |||
| 28/11/2025 | 10:00:29.316 | 32 | 951.50 | |
| 32 | 951.50 | |||
| 32 | 951.50 | |||
| 28/11/2025 | 10:00:00.436 | 63 | 950.10 | |
| 63 | 950.10 | |||
| 63 | 950.10 | |||
| 28/11/2025 | 09:56:12.410 | 8 | 953.00 | |
| 8 | 953.00 | |||
| 8 | 953.00 | |||
| 28/11/2025 | 09:53:36.118 | 4 | 951.60 | |
| 4 | 951.60 | |||
| 4 | 951.60 | |||
| 28/11/2025 | 09:52:51.774 | 2 | 951.70 | |
| 2 | 951.70 | |||
| 2 | 951.70 | |||
| 28/11/2025 | 09:52:03.950 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 28/11/2025 | 09:49:30.789 | 2 | 951.70 | |
| 2 | 951.70 | |||
| 2 | 951.70 | |||
| 28/11/2025 | 09:48:06.407 | 4 | 951.50 | |
| 4 | 951.50 | |||
| 4 | 951.50 | |||
| 28/11/2025 | 09:45:52.502 | 4 | 951.70 | |
| 4 | 951.70 | |||
| 4 | 951.70 | |||
| 28/11/2025 | 09:43:55.363 | 6 | 950.50 | |
| 6 | 950.50 | |||
| 6 | 950.50 | |||
| 28/11/2025 | 09:42:57.565 | 91 | 950.00 | |
| 32 | 950.00 | |||
| 91 | 950.00 | |||
| 59 | 950.00 | |||
| 28/11/2025 | 09:41:59.808 | 52 | 950.00 | |
| 52 | 950.00 | |||
| 52 | 950.00 | |||
| 28/11/2025 | 09:27:41.685 | 1 | 949.90 | |
| 1 | 949.90 | |||
| 1 | 949.90 | |||
| 28/11/2025 | 09:25:39.701 | 3 | 949.90 | |
| 3 | 949.90 | |||
| 3 | 949.90 | |||
| 28/11/2025 | 09:25:02.474 | 1 | 949.90 | |
| 1 | 949.90 | |||
| 1 | 949.90 | |||
| 28/11/2025 | 09:23:56.445 | 2 | 949.30 | |
| 2 | 949.30 | |||
| 2 | 949.30 | |||
| 28/11/2025 | 09:23:39.242 | 2 | 949.30 | |
| 2 | 949.30 | |||
| 2 | 949.30 | |||
| 28/11/2025 | 09:23:21.936 | 1 | 949.30 | |
| 1 | 949.30 | |||
| 1 | 949.30 | |||
| 28/11/2025 | 09:21:39.533 | 10 | 949.90 | |
| 10 | 949.90 | |||
| 10 | 949.90 | |||
| 28/11/2025 | 09:19:36.036 | 1 | 949.90 | |
| 1 | 949.90 | |||
| 1 | 949.90 | |||
| 28/11/2025 | 09:17:14.802 | 7 | 950.00 | |
| 7 | 950.00 | |||
| 3 | 950.00 | |||
| 4 | 950.00 | |||
| 28/11/2025 | 09:17:04.070 | 1 | 950.20 | |
| 1 | 950.20 | |||
| 1 | 950.20 | |||
| 28/11/2025 | 09:15:21.560 | 45 | 950.20 | |
| 45 | 950.20 | |||
| 45 | 950.20 | |||
| 28/11/2025 | 09:14:32.370 | 5 | 950.80 | |
| 5 | 950.80 | |||
| 5 | 950.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00