Eli Lilly & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
346
923,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:56:47,673 | 2 | 923,80 | |
| 2 | 923,80 | |||
| 2 | 923,80 | |||
| 28.11.2025 | 21:48:52,688 | 3 | 928,40 | |
| 3 | 928,40 | |||
| 3 | 928,40 | |||
| 28.11.2025 | 21:44:27,291 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 28.11.2025 | 21:25:47,728 | 5 | 928,10 | |
| 5 | 928,10 | |||
| 5 | 928,10 | |||
| 28.11.2025 | 21:20:34,397 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 28.11.2025 | 20:55:09,992 | 4 | 923,50 | |
| 4 | 923,50 | |||
| 4 | 923,50 | |||
| 28.11.2025 | 20:55:07,972 | 6 | 923,50 | |
| 6 | 923,50 | |||
| 6 | 923,50 | |||
| 28.11.2025 | 20:51:54,984 | 5 | 928,00 | |
| 5 | 928,00 | |||
| 5 | 928,00 | |||
| 28.11.2025 | 20:51:02,763 | 4 | 923,40 | |
| 4 | 923,40 | |||
| 4 | 923,40 | |||
| 28.11.2025 | 20:40:52,420 | 10 | 923,40 | |
| 10 | 923,40 | |||
| 10 | 923,40 | |||
| 28.11.2025 | 20:23:35,242 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 28.11.2025 | 20:22:42,615 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 28.11.2025 | 20:18:43,774 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 28.11.2025 | 20:06:19,407 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 28.11.2025 | 20:05:57,872 | 1 | 922,30 | |
| 1 | 922,30 | |||
| 1 | 922,30 | |||
| 28.11.2025 | 20:05:11,883 | 3 | 922,30 | |
| 3 | 922,30 | |||
| 3 | 922,30 | |||
| 28.11.2025 | 20:05:08,612 | 7 | 926,80 | |
| 7 | 926,80 | |||
| 7 | 926,80 | |||
| 28.11.2025 | 20:05:01,414 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 28.11.2025 | 19:56:06,988 | 8 | 922,60 | |
| 8 | 922,60 | |||
| 8 | 922,60 | |||
| 28.11.2025 | 19:51:53,656 | 5 | 922,60 | |
| 5 | 922,60 | |||
| 5 | 922,60 | |||
| 28.11.2025 | 19:48:20,431 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 28.11.2025 | 19:42:18,004 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 28.11.2025 | 19:42:13,852 | 10 | 926,90 | |
| 10 | 926,90 | |||
| 10 | 926,90 | |||
| 28.11.2025 | 19:39:38,284 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 28.11.2025 | 19:37:59,486 | 200 | 924,00 | |
| 200 | 924,00 | |||
| 200 | 924,00 | |||
| 28.11.2025 | 19:37:28,107 | 794 | 923,00 | |
| 694 | 923,00 | |||
| 794 | 923,00 | |||
| 100 | 923,00 | |||
| 28.11.2025 | 19:37:07,844 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 28.11.2025 | 19:37:04,045 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 28.11.2025 | 19:37:02,508 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 28.11.2025 | 19:37:02,263 | 4 | 922,90 | |
| 4 | 922,90 | |||
| 4 | 922,90 | |||
| 28.11.2025 | 19:37:01,562 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 28.11.2025 | 19:37:00,607 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 28.11.2025 | 19:36:46,119 | 6 | 923,10 | |
| 6 | 923,10 | |||
| 6 | 923,10 | |||
| 28.11.2025 | 19:23:33,826 | 2 | 924,50 | |
| 2 | 924,50 | |||
| 2 | 924,50 | |||
| 28.11.2025 | 19:21:18,596 | 7 | 924,30 | |
| 7 | 924,30 | |||
| 7 | 924,30 | |||
| 28.11.2025 | 19:21:16,902 | 10 | 924,30 | |
| 10 | 924,30 | |||
| 10 | 924,30 | |||
| 28.11.2025 | 19:14:50,680 | 5 | 928,80 | |
| 5 | 928,80 | |||
| 5 | 928,80 | |||
| 28.11.2025 | 19:10:40,113 | 3 | 924,70 | |
| 3 | 924,70 | |||
| 3 | 924,70 | |||
| 28.11.2025 | 19:10:35,679 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 28.11.2025 | 19:09:22,747 | 6 | 928,90 | |
| 6 | 928,90 | |||
| 6 | 928,90 | |||
| 28.11.2025 | 18:55:29,110 | 8 | 926,00 | |
| 8 | 926,00 | |||
| 8 | 926,00 | |||
| 28.11.2025 | 18:47:24,757 | 1 | 923,10 | |
| 1 | 923,10 | |||
| 1 | 923,10 | |||
| 28.11.2025 | 18:45:56,939 | 14 | 925,20 | |
| 14 | 925,20 | |||
| 14 | 925,20 | |||
| 28.11.2025 | 18:43:00,663 | 15 | 928,90 | |
| 15 | 928,90 | |||
| 15 | 928,90 | |||
| 28.11.2025 | 18:42:37,769 | 4 | 928,90 | |
| 4 | 928,90 | |||
| 4 | 928,90 | |||
| 28.11.2025 | 18:37:49,632 | 1 | 925,60 | |
| 1 | 925,60 | |||
| 1 | 925,60 | |||
| 28.11.2025 | 18:34:53,384 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 28.11.2025 | 18:31:11,971 | 11 | 926,90 | |
| 11 | 926,90 | |||
| 11 | 926,90 | |||
| 28.11.2025 | 18:30:10,438 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 28.11.2025 | 18:30:09,759 | 4 | 923,90 | |
| 4 | 923,90 | |||
| 4 | 923,90 | |||
| 28.11.2025 | 18:29:59,173 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 28.11.2025 | 18:19:06,181 | 21 | 923,60 | |
| 21 | 923,60 | |||
| 21 | 923,60 | |||
| 28.11.2025 | 18:15:48,096 | 5 | 924,10 | |
| 5 | 924,10 | |||
| 5 | 924,10 | |||
| 28.11.2025 | 18:15:43,196 | 10 | 924,10 | |
| 10 | 924,10 | |||
| 7 | 924,10 | |||
| 3 | 924,10 | |||
| 28.11.2025 | 18:12:38,159 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 28.11.2025 | 18:08:11,817 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 28.11.2025 | 18:05:24,643 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 28.11.2025 | 18:03:40,276 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 28.11.2025 | 18:00:32,484 | 22 | 927,90 | |
| 22 | 927,90 | |||
| 22 | 927,90 | |||
| 28.11.2025 | 17:59:56,719 | 100 | 927,90 | |
| 100 | 927,90 | |||
| 100 | 927,90 | |||
| 28.11.2025 | 17:52:35,697 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 28.11.2025 | 17:50:35,423 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 28.11.2025 | 17:47:34,207 | 2 | 926,00 | |
| 2 | 926,00 | |||
| 2 | 926,00 | |||
| 28.11.2025 | 17:43:27,162 | 4 | 926,10 | |
| 4 | 926,10 | |||
| 4 | 926,10 | |||
| 28.11.2025 | 17:43:27,137 | 6 | 926,10 | |
| 6 | 926,10 | |||
| 6 | 926,10 | |||
| 28.11.2025 | 17:38:32,131 | 4 | 925,10 | |
| 4 | 925,10 | |||
| 4 | 925,10 | |||
| 28.11.2025 | 17:36:04,668 | 20 | 926,00 | |
| 20 | 926,00 | |||
| 20 | 926,00 | |||
| 28.11.2025 | 17:28:48,432 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 28.11.2025 | 17:28:37,168 | 22 | 924,70 | |
| 22 | 924,70 | |||
| 22 | 924,70 | |||
| 28.11.2025 | 17:28:37,158 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 28.11.2025 | 17:28:31,947 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 28.11.2025 | 17:27:09,324 | 4 | 925,60 | |
| 4 | 925,60 | |||
| 4 | 925,60 | |||
| 28.11.2025 | 17:25:13,662 | 8 | 927,40 | |
| 8 | 927,40 | |||
| 8 | 927,40 | |||
| 28.11.2025 | 17:23:47,276 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 28.11.2025 | 17:22:12,879 | 10 | 929,10 | |
| 10 | 929,10 | |||
| 10 | 929,10 | |||
| 28.11.2025 | 17:21:59,490 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 28.11.2025 | 17:19:18,593 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 28.11.2025 | 17:12:58,501 | 9 | 929,70 | |
| 9 | 929,70 | |||
| 9 | 929,70 | |||
| 28.11.2025 | 17:11:02,808 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 28.11.2025 | 17:10:27,696 | 30 | 928,30 | |
| 30 | 928,30 | |||
| 30 | 928,30 | |||
| 28.11.2025 | 17:08:25,395 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 28.11.2025 | 17:07:07,908 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 28.11.2025 | 17:05:04,597 | 5 | 927,40 | |
| 5 | 927,40 | |||
| 5 | 927,40 | |||
| 28.11.2025 | 17:00:52,886 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 28.11.2025 | 17:00:39,901 | 11 | 926,90 | |
| 11 | 926,90 | |||
| 11 | 926,90 | |||
| 28.11.2025 | 16:59:47,456 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 6 | 926,00 | |||
| 28.11.2025 | 16:54:15,469 | 9 | 928,70 | |
| 9 | 928,70 | |||
| 9 | 928,70 | |||
| 28.11.2025 | 16:51:38,616 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 28.11.2025 | 16:50:55,275 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 28.11.2025 | 16:49:28,665 | 6 | 928,90 | |
| 6 | 928,90 | |||
| 6 | 928,90 | |||
| 28.11.2025 | 16:47:49,001 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 28.11.2025 | 16:47:29,140 | 3 | 928,60 | |
| 3 | 928,60 | |||
| 3 | 928,60 | |||
| 28.11.2025 | 16:47:09,151 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 28.11.2025 | 16:42:10,870 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 28.11.2025 | 16:42:00,911 | 11 | 928,10 | |
| 11 | 928,10 | |||
| 11 | 928,10 | |||
| 28.11.2025 | 16:39:51,420 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 28.11.2025 | 16:38:02,491 | 5 | 927,00 | |
| 5 | 927,00 | |||
| 5 | 927,00 | |||
| 28.11.2025 | 16:38:00,252 | 5 | 927,20 | |
| 5 | 927,20 | |||
| 5 | 927,20 | |||
| 28.11.2025 | 16:37:54,780 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 28.11.2025 | 16:37:32,012 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 28.11.2025 | 16:36:36,710 | 6 | 928,60 | |
| 6 | 928,60 | |||
| 6 | 928,60 | |||
| 28.11.2025 | 16:36:24,804 | 2 | 928,40 | |
| 2 | 928,40 | |||
| 2 | 928,40 | |||
| 28.11.2025 | 16:32:46,614 | 22 | 930,90 | |
| 22 | 930,90 | |||
| 22 | 930,90 | |||
| 28.11.2025 | 16:25:39,541 | 15 | 929,70 | |
| 15 | 929,70 | |||
| 15 | 929,70 | |||
| 28.11.2025 | 16:24:56,493 | 5 | 929,60 | |
| 5 | 929,60 | |||
| 5 | 929,60 | |||
| 28.11.2025 | 16:22:25,613 | 107 | 927,10 | |
| 107 | 927,10 | |||
| 107 | 927,10 | |||
| 28.11.2025 | 16:19:11,442 | 7 | 928,20 | |
| 7 | 928,20 | |||
| 7 | 928,20 | |||
| 28.11.2025 | 16:19:03,890 | 22 | 928,00 | |
| 22 | 928,00 | |||
| 22 | 928,00 | |||
| 28.11.2025 | 16:19:01,258 | 6 | 927,70 | |
| 6 | 927,70 | |||
| 6 | 927,70 | |||
| 28.11.2025 | 16:18:54,847 | 42 | 927,00 | |
| 42 | 927,00 | |||
| 42 | 927,00 | |||
| 28.11.2025 | 16:18:20,186 | 18 | 927,10 | |
| 18 | 927,10 | |||
| 18 | 927,10 | |||
| 28.11.2025 | 16:14:46,926 | 11 | 928,10 | |
| 11 | 928,10 | |||
| 11 | 928,10 | |||
| 28.11.2025 | 16:14:23,638 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 28.11.2025 | 16:14:22,439 | 80 | 929,70 | |
| 80 | 929,70 | |||
| 80 | 929,70 | |||
| 28.11.2025 | 16:13:10,015 | 11 | 928,90 | |
| 11 | 928,90 | |||
| 11 | 928,90 | |||
| 28.11.2025 | 16:12:12,794 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 28.11.2025 | 16:05:40,679 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 28.11.2025 | 16:05:21,492 | 30 | 928,00 | |
| 30 | 928,00 | |||
| 30 | 928,00 | |||
| 28.11.2025 | 16:05:06,695 | 5 | 929,00 | |
| 5 | 929,00 | |||
| 5 | 929,00 | |||
| 28.11.2025 | 16:04:12,379 | 4 | 930,00 | |
| 4 | 930,00 | |||
| 4 | 930,00 | |||
| 28.11.2025 | 16:04:12,333 | 11 | 931,00 | |
| 11 | 931,00 | |||
| 11 | 931,00 | |||
| 28.11.2025 | 16:00:03,413 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 28.11.2025 | 15:58:10,186 | 2 | 929,30 | |
| 2 | 929,30 | |||
| 2 | 929,30 | |||
| 28.11.2025 | 15:55:56,284 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 28.11.2025 | 15:55:06,768 | 25 | 929,30 | |
| 25 | 929,30 | |||
| 25 | 929,30 | |||
| 28.11.2025 | 15:53:44,255 | 3 | 930,00 | |
| 3 | 930,00 | |||
| 3 | 930,00 | |||
| 28.11.2025 | 15:52:56,222 | 6 | 929,30 | |
| 6 | 929,30 | |||
| 6 | 929,30 | |||
| 28.11.2025 | 15:52:16,720 | 10 | 928,30 | |
| 10 | 928,30 | |||
| 10 | 928,30 | |||
| 28.11.2025 | 15:51:17,323 | 8 | 925,00 | |
| 8 | 925,00 | |||
| 8 | 925,00 | |||
| 28.11.2025 | 15:50:38,028 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 28.11.2025 | 15:49:50,805 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 28.11.2025 | 15:49:14,558 | 13 | 922,10 | |
| 10 | 922,10 | |||
| 13 | 922,10 | |||
| 3 | 922,10 | |||
| 28.11.2025 | 15:49:14,474 | 5 | 922,90 | |
| 5 | 922,90 | |||
| 5 | 922,90 | |||
| 28.11.2025 | 15:49:09,571 | 26 | 924,40 | |
| 25 | 924,40 | |||
| 15 | 924,40 | |||
| 1 | 924,40 | |||
| 11 | 924,40 | |||
| 28.11.2025 | 15:49:09,510 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 28.11.2025 | 15:49:06,424 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 28.11.2025 | 15:48:45,649 | 2 | 925,10 | |
| 2 | 925,10 | |||
| 2 | 925,10 | |||
| 28.11.2025 | 15:48:45,583 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 28.11.2025 | 15:48:43,958 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 28.11.2025 | 15:48:40,007 | 4 | 926,30 | |
| 4 | 926,30 | |||
| 4 | 926,30 | |||
| 28.11.2025 | 15:48:14,705 | 1 | 928,10 | |
| 1 | 928,10 | |||
| 1 | 928,10 | |||
| 28.11.2025 | 15:47:59,209 | 40 | 926,10 | |
| 40 | 926,10 | |||
| 36 | 926,10 | |||
| 4 | 926,10 | |||
| 28.11.2025 | 15:47:54,238 | 2 | 926,10 | |
| 2 | 926,10 | |||
| 2 | 926,10 | |||
| 28.11.2025 | 15:46:54,314 | 2 | 928,10 | |
| 2 | 928,10 | |||
| 2 | 928,10 | |||
| 28.11.2025 | 15:46:16,657 | 3 | 928,20 | |
| 3 | 928,20 | |||
| 3 | 928,20 | |||
| 28.11.2025 | 15:46:16,520 | 58 | 928,20 | |
| 13 | 928,20 | |||
| 58 | 928,20 | |||
| 4 | 928,20 | |||
| 9 | 928,20 | |||
| 7 | 928,20 | |||
| 25 | 928,20 | |||
| 28.11.2025 | 15:46:16,409 | 20 | 930,00 | |
| 20 | 930,00 | |||
| 20 | 930,00 | |||
| 28.11.2025 | 15:46:08,582 | 10 | 930,10 | |
| 10 | 930,10 | |||
| 10 | 930,10 | |||
| 28.11.2025 | 15:45:41,930 | 102 | 930,80 | |
| 2 | 930,80 | |||
| 100 | 930,80 | |||
| 102 | 930,80 | |||
| 28.11.2025 | 15:45:35,804 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 28.11.2025 | 15:45:33,730 | 95 | 932,40 | |
| 95 | 932,40 | |||
| 95 | 932,40 | |||
| 28.11.2025 | 15:45:08,103 | 5 | 932,10 | |
| 5 | 932,10 | |||
| 5 | 932,10 | |||
| 28.11.2025 | 15:45:07,973 | 25 | 932,10 | |
| 25 | 932,10 | |||
| 4 | 932,10 | |||
| 21 | 932,10 | |||
| 28.11.2025 | 15:45:07,801 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 28.11.2025 | 15:44:44,309 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 28.11.2025 | 15:43:27,072 | 51 | 937,00 | |
| 51 | 937,00 | |||
| 51 | 937,00 | |||
| 28.11.2025 | 15:42:55,995 | 2 | 935,20 | |
| 2 | 935,20 | |||
| 2 | 935,20 | |||
| 28.11.2025 | 15:41:49,921 | 5 | 937,50 | |
| 5 | 937,50 | |||
| 5 | 937,50 | |||
| 28.11.2025 | 15:40:14,417 | 44 | 938,00 | |
| 44 | 938,00 | |||
| 44 | 938,00 | |||
| 28.11.2025 | 15:40:08,676 | 106 | 938,00 | |
| 106 | 938,00 | |||
| 106 | 938,00 | |||
| 28.11.2025 | 15:39:43,347 | 3 | 937,50 | |
| 3 | 937,50 | |||
| 3 | 937,50 | |||
| 28.11.2025 | 15:38:27,899 | 59 | 939,20 | |
| 28 | 939,20 | |||
| 59 | 939,20 | |||
| 1 | 939,20 | |||
| 4 | 939,20 | |||
| 3 | 939,20 | |||
| 20 | 939,20 | |||
| 3 | 939,20 | |||
| 28.11.2025 | 15:38:27,759 | 32 | 940,00 | |
| 29 | 940,00 | |||
| 32 | 940,00 | |||
| 3 | 940,00 | |||
| 28.11.2025 | 15:36:25,956 | 1 | 941,00 | |
| 1 | 941,00 | |||
| 1 | 941,00 | |||
| 28.11.2025 | 15:35:59,867 | 3 | 941,40 | |
| 3 | 941,40 | |||
| 3 | 941,40 | |||
| 28.11.2025 | 15:34:40,414 | 4 | 942,40 | |
| 4 | 942,40 | |||
| 4 | 942,40 | |||
| 28.11.2025 | 15:34:28,448 | 10 | 942,70 | |
| 10 | 942,70 | |||
| 10 | 942,70 | |||
| 28.11.2025 | 15:33:34,381 | 24 | 941,20 | |
| 2 | 941,20 | |||
| 10 | 941,20 | |||
| 24 | 941,20 | |||
| 11 | 941,20 | |||
| 1 | 941,20 | |||
| 28.11.2025 | 15:33:34,307 | 18 | 941,20 | |
| 18 | 941,20 | |||
| 18 | 941,20 | |||
| 28.11.2025 | 15:33:33,964 | 5 | 943,00 | |
| 5 | 943,00 | |||
| 5 | 943,00 | |||
| 28.11.2025 | 15:33:28,689 | 6 | 943,10 | |
| 6 | 943,10 | |||
| 6 | 943,10 | |||
| 28.11.2025 | 15:32:22,420 | 10 | 943,10 | |
| 10 | 943,10 | |||
| 10 | 943,10 | |||
| 28.11.2025 | 15:32:22,321 | 66 | 945,00 | |
| 66 | 945,00 | |||
| 11 | 945,00 | |||
| 3 | 945,00 | |||
| 52 | 945,00 | |||
| 28.11.2025 | 15:30:48,835 | 9 | 946,00 | |
| 9 | 946,00 | |||
| 9 | 946,00 | |||
| 28.11.2025 | 15:29:09,722 | 20 | 945,50 | |
| 20 | 945,50 | |||
| 11 | 945,50 | |||
| 1 | 945,50 | |||
| 8 | 945,50 | |||
| 28.11.2025 | 15:28:51,327 | 63 | 945,50 | |
| 63 | 945,50 | |||
| 63 | 945,50 | |||
| 28.11.2025 | 15:28:40,816 | 63 | 946,20 | |
| 63 | 946,20 | |||
| 63 | 946,20 | |||
| 28.11.2025 | 15:27:56,322 | 37 | 948,20 | |
| 37 | 948,20 | |||
| 37 | 948,20 | |||
| 28.11.2025 | 15:27:45,152 | 63 | 948,20 | |
| 63 | 948,20 | |||
| 63 | 948,20 | |||
| 28.11.2025 | 15:26:37,029 | 12 | 947,70 | |
| 12 | 947,70 | |||
| 12 | 947,70 | |||
| 28.11.2025 | 15:24:05,958 | 10 | 948,20 | |
| 10 | 948,20 | |||
| 10 | 948,20 | |||
| 28.11.2025 | 15:22:03,656 | 6 | 949,10 | |
| 6 | 949,10 | |||
| 6 | 949,10 | |||
| 28.11.2025 | 15:21:09,370 | 3 | 949,20 | |
| 3 | 949,20 | |||
| 3 | 949,20 | |||
| 28.11.2025 | 15:21:03,169 | 2 | 950,40 | |
| 2 | 950,40 | |||
| 2 | 950,40 | |||
| 28.11.2025 | 15:20:48,439 | 1 | 950,40 | |
| 1 | 950,40 | |||
| 1 | 950,40 | |||
| 28.11.2025 | 15:14:18,121 | 1 | 949,50 | |
| 1 | 949,50 | |||
| 1 | 949,50 | |||
| 28.11.2025 | 15:07:42,004 | 1 | 951,00 | |
| 1 | 951,00 | |||
| 1 | 951,00 | |||
| 28.11.2025 | 14:54:25,100 | 2 | 950,00 | |
| 2 | 950,00 | |||
| 2 | 950,00 | |||
| 28.11.2025 | 14:51:27,404 | 12 | 949,50 | |
| 12 | 949,50 | |||
| 12 | 949,50 | |||
| 28.11.2025 | 14:39:57,052 | 2 | 949,10 | |
| 2 | 949,10 | |||
| 2 | 949,10 | |||
| 28.11.2025 | 14:37:16,152 | 1 | 950,60 | |
| 1 | 950,60 | |||
| 1 | 950,60 | |||
| 28.11.2025 | 14:36:29,739 | 2 | 950,20 | |
| 2 | 950,20 | |||
| 2 | 950,20 | |||
| 28.11.2025 | 14:30:16,983 | 3 | 952,50 | |
| 3 | 952,50 | |||
| 3 | 952,50 | |||
| 28.11.2025 | 14:27:29,961 | 1 | 952,90 | |
| 1 | 952,90 | |||
| 1 | 952,90 | |||
| 28.11.2025 | 14:25:43,972 | 1 | 951,80 | |
| 1 | 951,80 | |||
| 1 | 951,80 | |||
| 28.11.2025 | 14:16:00,224 | 10 | 954,20 | |
| 10 | 954,20 | |||
| 10 | 954,20 | |||
| 28.11.2025 | 14:15:06,683 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 28.11.2025 | 14:14:58,184 | 2 | 952,20 | |
| 2 | 952,20 | |||
| 2 | 952,20 | |||
| 28.11.2025 | 14:14:34,068 | 1 | 952,10 | |
| 1 | 952,10 | |||
| 1 | 952,10 | |||
| 28.11.2025 | 14:12:10,735 | 3 | 952,60 | |
| 3 | 952,60 | |||
| 3 | 952,60 | |||
| 28.11.2025 | 14:11:58,051 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 28.11.2025 | 14:03:23,956 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 28.11.2025 | 14:00:46,820 | 2 | 952,60 | |
| 2 | 952,60 | |||
| 2 | 952,60 | |||
| 28.11.2025 | 13:57:13,798 | 50 | 954,00 | |
| 50 | 954,00 | |||
| 50 | 954,00 | |||
| 28.11.2025 | 13:51:39,139 | 4 | 953,70 | |
| 4 | 953,70 | |||
| 4 | 953,70 | |||
| 28.11.2025 | 13:49:37,652 | 2 | 954,80 | |
| 2 | 954,80 | |||
| 2 | 954,80 | |||
| 28.11.2025 | 13:47:57,624 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 28.11.2025 | 13:40:18,693 | 5 | 954,80 | |
| 5 | 954,80 | |||
| 5 | 954,80 | |||
| 28.11.2025 | 13:36:43,466 | 52 | 954,60 | |
| 52 | 954,60 | |||
| 52 | 954,60 | |||
| 28.11.2025 | 13:31:57,128 | 1 | 953,50 | |
| 1 | 953,50 | |||
| 1 | 953,50 | |||
| 28.11.2025 | 13:17:43,753 | 1 | 954,80 | |
| 1 | 954,80 | |||
| 1 | 954,80 | |||
| 28.11.2025 | 13:17:39,181 | 2 | 955,10 | |
| 2 | 955,10 | |||
| 2 | 955,10 | |||
| 28.11.2025 | 13:10:18,356 | 2 | 954,90 | |
| 2 | 954,90 | |||
| 2 | 954,90 | |||
| 28.11.2025 | 12:59:46,829 | 1 | 954,50 | |
| 1 | 954,50 | |||
| 1 | 954,50 | |||
| 28.11.2025 | 12:56:31,517 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 28.11.2025 | 12:49:25,987 | 5 | 955,30 | |
| 5 | 955,30 | |||
| 5 | 955,30 | |||
| 28.11.2025 | 12:38:11,025 | 3 | 953,80 | |
| 3 | 953,80 | |||
| 3 | 953,80 | |||
| 28.11.2025 | 12:38:03,476 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 28.11.2025 | 12:35:25,054 | 2 | 955,70 | |
| 2 | 955,70 | |||
| 2 | 955,70 | |||
| 28.11.2025 | 12:34:50,966 | 1 | 955,20 | |
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 28.11.2025 | 12:26:52,301 | 3 | 955,80 | |
| 3 | 955,80 | |||
| 3 | 955,80 | |||
| 28.11.2025 | 12:26:45,759 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 28.11.2025 | 12:21:21,763 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 28.11.2025 | 12:21:02,107 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 28.11.2025 | 12:20:30,173 | 5 | 956,50 | |
| 5 | 956,50 | |||
| 5 | 956,50 | |||
| 28.11.2025 | 12:20:29,740 | 6 | 955,70 | |
| 6 | 955,70 | |||
| 6 | 955,70 | |||
| 28.11.2025 | 12:18:31,553 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 28.11.2025 | 12:16:47,873 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 28.11.2025 | 12:14:21,955 | 4 | 955,60 | |
| 4 | 955,60 | |||
| 4 | 955,60 | |||
| 28.11.2025 | 12:05:46,805 | 3 | 956,50 | |
| 3 | 956,50 | |||
| 3 | 956,50 | |||
| 28.11.2025 | 12:03:52,223 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 28.11.2025 | 11:58:53,607 | 25 | 954,70 | |
| 25 | 954,70 | |||
| 25 | 954,70 | |||
| 28.11.2025 | 11:58:45,769 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 28.11.2025 | 11:51:12,600 | 5 | 955,50 | |
| 5 | 955,50 | |||
| 5 | 955,50 | |||
| 28.11.2025 | 11:45:56,571 | 7 | 955,50 | |
| 7 | 955,50 | |||
| 7 | 955,50 | |||
| 28.11.2025 | 11:43:43,131 | 6 | 954,60 | |
| 6 | 954,60 | |||
| 6 | 954,60 | |||
| 28.11.2025 | 11:40:53,240 | 6 | 954,80 | |
| 6 | 954,80 | |||
| 6 | 954,80 | |||
| 28.11.2025 | 11:38:30,641 | 4 | 955,20 | |
| 4 | 955,20 | |||
| 4 | 955,20 | |||
| 28.11.2025 | 11:28:19,322 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 28.11.2025 | 11:27:43,590 | 1 | 955,60 | |
| 1 | 955,60 | |||
| 1 | 955,60 | |||
| 28.11.2025 | 11:26:54,971 | 1 | 956,20 | |
| 1 | 956,20 | |||
| 1 | 956,20 | |||
| 28.11.2025 | 11:26:15,618 | 22 | 956,20 | |
| 22 | 956,20 | |||
| 22 | 956,20 | |||
| 28.11.2025 | 11:24:47,464 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 28.11.2025 | 11:23:25,694 | 2 | 955,80 | |
| 2 | 955,80 | |||
| 2 | 955,80 | |||
| 28.11.2025 | 11:22:23,566 | 10 | 955,80 | |
| 10 | 955,80 | |||
| 10 | 955,80 | |||
| 28.11.2025 | 11:21:42,775 | 10 | 956,20 | |
| 8 | 956,20 | |||
| 2 | 956,20 | |||
| 10 | 956,20 | |||
| 28.11.2025 | 11:15:09,053 | 52 | 956,70 | |
| 52 | 956,70 | |||
| 52 | 956,70 | |||
| 28.11.2025 | 11:14:27,971 | 5 | 957,20 | |
| 5 | 957,20 | |||
| 1 | 957,20 | |||
| 4 | 957,20 | |||
| 28.11.2025 | 11:11:31,530 | 29 | 956,70 | |
| 29 | 956,70 | |||
| 29 | 956,70 | |||
| 28.11.2025 | 11:08:08,161 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 28.11.2025 | 11:06:43,566 | 6 | 956,40 | |
| 6 | 956,40 | |||
| 6 | 956,40 | |||
| 28.11.2025 | 11:03:43,738 | 12 | 956,30 | |
| 12 | 956,30 | |||
| 12 | 956,30 | |||
| 28.11.2025 | 11:02:40,942 | 15 | 956,40 | |
| 15 | 956,40 | |||
| 15 | 956,40 | |||
| 28.11.2025 | 11:02:40,039 | 15 | 956,40 | |
| 15 | 956,40 | |||
| 15 | 956,40 | |||
| 28.11.2025 | 11:02:32,801 | 15 | 956,40 | |
| 15 | 956,40 | |||
| 15 | 956,40 | |||
| 28.11.2025 | 10:55:55,024 | 10 | 956,60 | |
| 10 | 956,60 | |||
| 10 | 956,60 | |||
| 28.11.2025 | 10:54:39,123 | 3 | 955,60 | |
| 3 | 955,60 | |||
| 3 | 955,60 | |||
| 28.11.2025 | 10:54:07,615 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 28.11.2025 | 10:52:57,136 | 1 | 955,50 | |
| 1 | 955,50 | |||
| 1 | 955,50 | |||
| 28.11.2025 | 10:31:31,957 | 4 | 954,90 | |
| 4 | 954,90 | |||
| 4 | 954,90 | |||
| 28.11.2025 | 10:30:15,666 | 1 | 956,30 | |
| 1 | 956,30 | |||
| 1 | 956,30 | |||
| 28.11.2025 | 10:30:00,074 | 4 | 956,00 | |
| 4 | 956,00 | |||
| 4 | 956,00 | |||
| 28.11.2025 | 10:28:20,996 | 52 | 956,70 | |
| 52 | 956,70 | |||
| 52 | 956,70 | |||
| 28.11.2025 | 10:28:19,321 | 5 | 956,60 | |
| 5 | 956,60 | |||
| 5 | 956,60 | |||
| 28.11.2025 | 10:28:18,214 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:28:17,611 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:28:17,007 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:28:16,304 | 8 | 956,50 | |
| 8 | 956,50 | |||
| 8 | 956,50 | |||
| 28.11.2025 | 10:24:36,698 | 1 | 956,00 | |
| 1 | 956,00 | |||
| 1 | 956,00 | |||
| 28.11.2025 | 10:24:36,106 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 28.11.2025 | 10:24:05,570 | 19 | 955,20 | |
| 19 | 955,20 | |||
| 19 | 955,20 | |||
| 28.11.2025 | 10:23:33,350 | 30 | 955,80 | |
| 30 | 955,80 | |||
| 30 | 955,80 | |||
| 28.11.2025 | 10:23:29,592 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 28.11.2025 | 10:23:25,583 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 28.11.2025 | 10:23:17,379 | 1 | 955,80 | |
| 1 | 955,80 | |||
| 1 | 955,80 | |||
| 28.11.2025 | 10:23:15,238 | 1 | 954,70 | |
| 1 | 954,70 | |||
| 1 | 954,70 | |||
| 28.11.2025 | 10:23:13,616 | 35 | 955,70 | |
| 35 | 955,70 | |||
| 35 | 955,70 | |||
| 28.11.2025 | 10:23:11,820 | 17 | 954,10 | |
| 17 | 954,10 | |||
| 17 | 954,10 | |||
| 28.11.2025 | 10:22:58,652 | 35 | 954,10 | |
| 35 | 954,10 | |||
| 35 | 954,10 | |||
| 28.11.2025 | 10:22:52,753 | 20 | 954,90 | |
| 20 | 954,90 | |||
| 20 | 954,90 | |||
| 28.11.2025 | 10:22:33,844 | 61 | 954,60 | |
| 20 | 954,60 | |||
| 61 | 954,60 | |||
| 41 | 954,60 | |||
| 28.11.2025 | 10:22:33,768 | 231 | 954,60 | |
| 200 | 954,60 | |||
| 24 | 954,60 | |||
| 31 | 954,60 | |||
| 45 | 954,60 | |||
| 162 | 954,60 | |||
| 28.11.2025 | 10:22:21,557 | 52 | 954,70 | |
| 52 | 954,70 | |||
| 52 | 954,70 | |||
| 28.11.2025 | 10:22:20,890 | 81 | 954,40 | |
| 81 | 954,40 | |||
| 29 | 954,40 | |||
| 52 | 954,40 | |||
| 28.11.2025 | 10:22:08,147 | 68 | 954,40 | |
| 2 | 954,40 | |||
| 52 | 954,40 | |||
| 14 | 954,40 | |||
| 68 | 954,40 | |||
| 28.11.2025 | 10:21:30,334 | 16 | 953,90 | |
| 16 | 953,90 | |||
| 16 | 953,90 | |||
| 28.11.2025 | 10:21:18,941 | 16 | 953,90 | |
| 16 | 953,90 | |||
| 16 | 953,90 | |||
| 28.11.2025 | 10:20:51,098 | 10 | 953,80 | |
| 10 | 953,80 | |||
| 10 | 953,80 | |||
| 28.11.2025 | 10:17:39,596 | 3 | 953,30 | |
| 3 | 953,30 | |||
| 3 | 953,30 | |||
| 28.11.2025 | 10:17:16,654 | 1 | 953,90 | |
| 1 | 953,90 | |||
| 1 | 953,90 | |||
| 28.11.2025 | 10:15:26,096 | 5 | 953,80 | |
| 5 | 953,80 | |||
| 3 | 953,80 | |||
| 2 | 953,80 | |||
| 28.11.2025 | 10:15:15,988 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 28.11.2025 | 10:14:20,986 | 2 | 953,80 | |
| 2 | 953,80 | |||
| 2 | 953,80 | |||
| 28.11.2025 | 10:13:34,946 | 4 | 952,90 | |
| 4 | 952,90 | |||
| 4 | 952,90 | |||
| 28.11.2025 | 10:12:03,777 | 30 | 953,00 | |
| 30 | 953,00 | |||
| 30 | 953,00 | |||
| 28.11.2025 | 10:01:04,294 | 4 | 951,00 | |
| 4 | 951,00 | |||
| 4 | 951,00 | |||
| 28.11.2025 | 10:00:31,831 | 50 | 950,70 | |
| 50 | 950,70 | |||
| 50 | 950,70 | |||
| 28.11.2025 | 10:00:29,316 | 32 | 951,50 | |
| 32 | 951,50 | |||
| 32 | 951,50 | |||
| 28.11.2025 | 10:00:00,436 | 63 | 950,10 | |
| 63 | 950,10 | |||
| 63 | 950,10 | |||
| 28.11.2025 | 09:56:12,410 | 8 | 953,00 | |
| 8 | 953,00 | |||
| 8 | 953,00 | |||
| 28.11.2025 | 09:53:36,118 | 4 | 951,60 | |
| 4 | 951,60 | |||
| 4 | 951,60 | |||
| 28.11.2025 | 09:52:51,774 | 2 | 951,70 | |
| 2 | 951,70 | |||
| 2 | 951,70 | |||
| 28.11.2025 | 09:52:03,950 | 1 | 951,50 | |
| 1 | 951,50 | |||
| 1 | 951,50 | |||
| 28.11.2025 | 09:49:30,789 | 2 | 951,70 | |
| 2 | 951,70 | |||
| 2 | 951,70 | |||
| 28.11.2025 | 09:48:06,407 | 4 | 951,50 | |
| 4 | 951,50 | |||
| 4 | 951,50 | |||
| 28.11.2025 | 09:45:52,502 | 4 | 951,70 | |
| 4 | 951,70 | |||
| 4 | 951,70 | |||
| 28.11.2025 | 09:43:55,363 | 6 | 950,50 | |
| 6 | 950,50 | |||
| 6 | 950,50 | |||
| 28.11.2025 | 09:42:57,565 | 91 | 950,00 | |
| 32 | 950,00 | |||
| 91 | 950,00 | |||
| 59 | 950,00 | |||
| 28.11.2025 | 09:41:59,808 | 52 | 950,00 | |
| 52 | 950,00 | |||
| 52 | 950,00 | |||
| 28.11.2025 | 09:27:41,685 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 28.11.2025 | 09:25:39,701 | 3 | 949,90 | |
| 3 | 949,90 | |||
| 3 | 949,90 | |||
| 28.11.2025 | 09:25:02,474 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 28.11.2025 | 09:23:56,445 | 2 | 949,30 | |
| 2 | 949,30 | |||
| 2 | 949,30 | |||
| 28.11.2025 | 09:23:39,242 | 2 | 949,30 | |
| 2 | 949,30 | |||
| 2 | 949,30 | |||
| 28.11.2025 | 09:23:21,936 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 28.11.2025 | 09:21:39,533 | 10 | 949,90 | |
| 10 | 949,90 | |||
| 10 | 949,90 | |||
| 28.11.2025 | 09:19:36,036 | 1 | 949,90 | |
| 1 | 949,90 | |||
| 1 | 949,90 | |||
| 28.11.2025 | 09:17:14,802 | 7 | 950,00 | |
| 7 | 950,00 | |||
| 3 | 950,00 | |||
| 4 | 950,00 | |||
| 28.11.2025 | 09:17:04,070 | 1 | 950,20 | |
| 1 | 950,20 | |||
| 1 | 950,20 | |||
| 28.11.2025 | 09:15:21,560 | 45 | 950,20 | |
| 45 | 950,20 | |||
| 45 | 950,20 | |||
| 28.11.2025 | 09:14:32,370 | 5 | 950,80 | |
| 5 | 950,80 | |||
| 5 | 950,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00