Tradegate Exchange

Novo-Nordisk AS ADRs

1390

1089

44,25

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	18:51:19,447	12		44,25
			12	44,25
			12	44,25
30/07/2025	18:50:42,087	50		44,25
			50	44,25
			50	44,25
30/07/2025	18:50:23,026	100		44,25
			100	44,25
			100	44,25
30/07/2025	18:50:12,810	30		44,30
			30	44,30
			30	44,30
30/07/2025	18:50:10,114	1 223		44,30
			50	44,30
			1 223	44,30
			1 173	44,30
30/07/2025	18:48:48,864	24		44,15
			24	44,15
			24	44,15
30/07/2025	18:46:56,787	200		44,30
			200	44,30
			150	44,30
			50	44,30
30/07/2025	18:43:01,730	100		44,30
			100	44,30
			100	44,30
30/07/2025	18:42:33,120	22		44,30
			22	44,30
			22	44,30
30/07/2025	18:41:41,362	10		44,25
			10	44,25
			10	44,25
30/07/2025	18:41:22,102	17		44,25
			17	44,25
			17	44,25
30/07/2025	18:41:15,731	22		44,25
			22	44,25
			22	44,25
30/07/2025	18:41:07,773	5 000		44,25
			5 000	44,25
			5 000	44,25
30/07/2025	18:40:12,672	67		44,20
			67	44,20
			67	44,20
30/07/2025	18:39:03,895	4		44,30
			4	44,30
			4	44,30
30/07/2025	18:35:04,016	3 000		44,45
			3 000	44,45
			3 000	44,45
30/07/2025	18:34:58,534	1 500		44,45
			1 500	44,45
			1 500	44,45
30/07/2025	18:32:28,750	28		44,50
			28	44,50
			28	44,50
30/07/2025	18:32:06,062	25		44,45
			25	44,45
			25	44,45
30/07/2025	18:30:31,124	3		44,50
			3	44,50
			3	44,50
30/07/2025	18:30:24,686	100		44,50
			100	44,50
			100	44,50
30/07/2025	18:30:08,552	10		44,50
			10	44,50
			10	44,50
30/07/2025	18:30:04,047	25		44,50
			25	44,50
			25	44,50
30/07/2025	18:29:48,953	4		44,50
			4	44,50
			4	44,50
30/07/2025	18:28:26,878	250		44,50
			250	44,50
			250	44,50
30/07/2025	18:25:35,967	23		44,50
			23	44,50
			23	44,50
30/07/2025	18:25:23,534	200		44,50
			200	44,50
			200	44,50
30/07/2025	18:23:56,226	2		44,45
			2	44,45
			2	44,45
30/07/2025	18:23:16,092	500		44,45
			500	44,45
			120	44,45
			380	44,45
30/07/2025	18:22:56,651	90		44,45
			90	44,45
			90	44,45
30/07/2025	18:22:50,845	23		44,45
			23	44,45
			23	44,45
30/07/2025	18:15:22,896	15		44,40
			15	44,40
			15	44,40
30/07/2025	18:15:19,234	100		44,40
			100	44,40
			100	44,40
30/07/2025	18:13:25,033	200		44,35
			200	44,35
			200	44,35
30/07/2025	18:13:08,831	120		44,20
			120	44,20
			120	44,20
30/07/2025	18:12:23,841	15		44,35
			15	44,35
			15	44,35
30/07/2025	18:12:08,075	100		44,35
			100	44,35
			100	44,35
30/07/2025	18:11:43,215	50		44,35
			50	44,35
			50	44,35
30/07/2025	18:11:43,150	20		44,35
			20	44,35
			20	44,35
30/07/2025	18:09:19,549	23		44,30
			23	44,30
			23	44,30
30/07/2025	18:08:24,934	150		44,30
			150	44,30
			150	44,30
30/07/2025	18:08:10,328	681		44,30
			681	44,30
			681	44,30
30/07/2025	18:06:44,774	450		44,30
			450	44,30
			450	44,30
30/07/2025	18:06:29,759	45		44,30
			45	44,30
			45	44,30
30/07/2025	18:05:09,422	40		44,25
			40	44,25
			40	44,25
30/07/2025	18:04:46,365	20		44,25
			20	44,25
			20	44,25
30/07/2025	18:02:30,519	68		44,10
			68	44,10
			68	44,10
30/07/2025	18:00:54,588	13		44,15
			13	44,15
			13	44,15
30/07/2025	18:00:21,353	50		44,30
			50	44,30
			50	44,30
30/07/2025	17:57:50,961	45		44,25
			45	44,25
			45	44,25
30/07/2025	17:57:26,096	7		44,25
			7	44,25
			7	44,25
30/07/2025	17:57:24,594	22		44,25
			22	44,25
			22	44,25
30/07/2025	17:57:14,890	75		44,25
			75	44,25
			75	44,25
30/07/2025	17:55:31,365	40		44,25
			40	44,25
			40	44,25
30/07/2025	17:55:11,821	300		44,25
			300	44,25
			300	44,25
30/07/2025	17:53:01,181	200		44,20
			200	44,20
			200	44,20
30/07/2025	17:48:35,519	282		44,25
			282	44,25
			282	44,25
30/07/2025	17:48:34,638	170		44,10
			170	44,10
			170	44,10
30/07/2025	17:46:50,057	7		44,20
			7	44,20
			7	44,20
30/07/2025	17:46:06,376	25		44,20
			25	44,20
			25	44,20
30/07/2025	17:45:04,912	30		44,20
			30	44,20
			30	44,20
30/07/2025	17:43:45,977	500		44,25
			500	44,25
			500	44,25
30/07/2025	17:42:42,838	100		44,10
			100	44,10
			100	44,10
30/07/2025	17:42:06,810	50		44,25
			50	44,25
			50	44,25
30/07/2025	17:40:12,313	10		44,20
			10	44,20
			10	44,20
30/07/2025	17:37:58,477	38		44,05
			38	44,05
			38	44,05
30/07/2025	17:36:38,665	1 650		44,10
			1 650	44,10
			650	44,10
			1 000	44,10
30/07/2025	17:36:11,144	5		44,00
			5	44,00
			5	44,00
30/07/2025	17:34:48,229	100		43,90
			100	43,90
			100	43,90
30/07/2025	17:34:47,738	35		43,90
			35	43,90
			35	43,90
30/07/2025	17:34:25,810	10		43,90
			10	43,90
			10	43,90
30/07/2025	17:34:16,260	3		43,95
			3	43,95
			3	43,95
30/07/2025	17:34:15,623	4		43,95
			4	43,95
			4	43,95
30/07/2025	17:33:53,037	7		43,95
			7	43,95
			7	43,95
30/07/2025	17:33:51,162	50		43,95
			50	43,95
			50	43,95
30/07/2025	17:33:40,194	8		43,95
			8	43,95
			8	43,95
30/07/2025	17:32:28,335	277		44,00
			277	44,00
			277	44,00
30/07/2025	17:32:27,900	100		44,00
			100	44,00
			100	44,00
30/07/2025	17:30:44,231	100		44,10
			100	44,10
			100	44,10
30/07/2025	17:30:38,193	10		44,10
			10	44,10
			10	44,10
30/07/2025	17:30:17,906	20		43,85
			20	43,85
			20	43,85
30/07/2025	17:30:03,091	100		44,00
			100	44,00
			100	44,00
30/07/2025	17:28:05,311	30		43,85
			30	43,85
			30	43,85
30/07/2025	17:27:13,773	50		43,80
			50	43,80
			50	43,80
30/07/2025	17:26:46,229	9		43,85
			9	43,85
			9	43,85
30/07/2025	17:26:24,614	250		43,70
			250	43,70
			250	43,70
30/07/2025	17:25:17,918	87		43,70
			87	43,70
			87	43,70
30/07/2025	17:24:56,470	30		43,85
			30	43,85
			30	43,85
30/07/2025	17:24:51,821	80		43,70
			50	43,70
			30	43,70
			80	43,70
30/07/2025	17:24:48,043	75		43,85
			75	43,85
			75	43,85
30/07/2025	17:24:36,942	30		43,70
			30	43,70
			5	43,70
			25	43,70
30/07/2025	17:21:58,461	25		43,90
			25	43,90
			25	43,90
30/07/2025	17:21:26,718	2 500		43,90
			2 500	43,90
			2 500	43,90
30/07/2025	17:21:07,139	50		43,95
			50	43,95
			50	43,95
30/07/2025	17:20:26,821	50		43,95
			50	43,95
			50	43,95
30/07/2025	17:20:16,183	30		43,90
			30	43,90
			30	43,90
30/07/2025	17:20:00,397	25		43,95
			25	43,95
			25	43,95
30/07/2025	17:18:24,151	22		44,00
			22	44,00
			22	44,00
30/07/2025	17:15:21,089	3		43,85
			3	43,85
			3	43,85
30/07/2025	17:15:04,091	200		43,90
			200	43,90
			200	43,90
30/07/2025	17:14:48,603	69		43,90
			69	43,90
			69	43,90
30/07/2025	17:14:02,384	26		43,95
			26	43,95
			26	43,95
30/07/2025	17:13:58,686	12		43,95
			12	43,95
			12	43,95
30/07/2025	17:13:34,900	10		43,95
			10	43,95
			10	43,95
30/07/2025	17:13:00,224	20		43,85
			20	43,85
			20	43,85
30/07/2025	17:12:54,801	50		43,85
			50	43,85
			50	43,85
30/07/2025	17:12:27,313	400		44,00
			400	44,00
			400	44,00
30/07/2025	17:11:17,095	20		43,85
			20	43,85
			20	43,85
30/07/2025	17:11:06,910	25		43,70
			25	43,70
			25	43,70
30/07/2025	17:08:59,662	10		43,80
			10	43,80
			10	43,80
30/07/2025	17:08:50,762	100		43,80
			100	43,80
			100	43,80
30/07/2025	17:08:27,466	200		43,80
			200	43,80
			200	43,80
30/07/2025	17:08:10,696	300		43,75
			300	43,75
			300	43,75
30/07/2025	17:07:44,265	20		43,75
			20	43,75
			20	43,75
30/07/2025	17:07:29,685	50		43,70
			50	43,70
			50	43,70
30/07/2025	17:07:21,910	7		43,70
			7	43,70
			7	43,70
30/07/2025	17:06:50,612	15		43,75
			15	43,75
			15	43,75
30/07/2025	17:06:10,536	200		43,75
			200	43,75
			200	43,75
30/07/2025	17:05:50,938	278		43,70
			28	43,70
			278	43,70
			250	43,70
30/07/2025	17:05:46,436	100		43,75
			100	43,75
			100	43,75
30/07/2025	17:05:42,917	20		43,75
			20	43,75
			20	43,75
30/07/2025	17:05:12,282	22		43,80
			22	43,80
			22	43,80
30/07/2025	17:05:09,405	5		43,80
			5	43,80
			5	43,80
30/07/2025	17:05:08,872	25		43,80
			25	43,80
			25	43,80
30/07/2025	17:05:07,488	15		43,80
			15	43,80
			15	43,80
30/07/2025	17:04:28,590	75		43,65
			50	43,65
			25	43,65
			75	43,65
30/07/2025	17:04:19,607	150		43,80
			150	43,80
			150	43,80
30/07/2025	17:03:50,542	25		43,80
			25	43,80
			25	43,80
30/07/2025	17:03:30,401	200		43,85
			200	43,85
			200	43,85
30/07/2025	17:02:58,030	100		43,85
			100	43,85
			100	43,85
30/07/2025	17:02:25,889	50		43,90
			50	43,90
			50	43,90
30/07/2025	17:02:01,352	8		43,95
			8	43,95
			8	43,95
30/07/2025	17:01:32,930	30		43,85
			30	43,85
			30	43,85
30/07/2025	17:01:01,092	300		43,90
			300	43,90
			300	43,90
30/07/2025	17:00:57,969	45		43,90
			45	43,90
			45	43,90
30/07/2025	17:00:53,414	25		43,90
			25	43,90
			25	43,90
30/07/2025	16:59:43,691	164		43,75
			164	43,75
			164	43,75
30/07/2025	16:59:25,813	12		43,75
			12	43,75
			12	43,75
30/07/2025	16:59:25,728	269		43,80
			25	43,80
			100	43,80
			44	43,80
			269	43,80
			100	43,80
30/07/2025	16:58:25,703	250		43,95
			250	43,95
			250	43,95
30/07/2025	16:57:22,917	30		43,90
			30	43,90
			30	43,90
30/07/2025	16:57:22,205	300		43,95
			300	43,95
			300	43,95
30/07/2025	16:56:09,884	25		43,95
			25	43,95
			25	43,95
30/07/2025	16:55:45,377	50		44,00
			50	44,00
			50	44,00
30/07/2025	16:55:41,633	150		43,90
			50	43,90
			150	43,90
			100	43,90
30/07/2025	16:55:40,503	23		44,00
			23	44,00
			23	44,00
30/07/2025	16:54:27,141	346		44,00
			1	44,00
			346	44,00
			100	44,00
			5	44,00
			25	44,00
			40	44,00
			8	44,00
			50	44,00
			7	44,00
			70	44,00
			40	44,00
30/07/2025	16:53:37,840	100		44,05
			100	44,05
			100	44,05
30/07/2025	16:53:11,829	50		44,10
			50	44,10
			50	44,10
30/07/2025	16:51:53,632	134		44,10
			134	44,10
			134	44,10
30/07/2025	16:50:47,957	3		44,10
			3	44,10
			3	44,10
30/07/2025	16:49:33,448	120		44,05
			120	44,05
			120	44,05
30/07/2025	16:49:31,396	30		44,05
			30	44,05
			30	44,05
30/07/2025	16:49:24,846	200		44,05
			200	44,05
			200	44,05
30/07/2025	16:49:23,242	200		44,00
			200	44,00
			200	44,00
30/07/2025	16:49:23,118	1 000		44,00
			200	44,00
			40	44,00
			55	44,00
			50	44,00
			50	44,00
			1 000	44,00
			40	44,00
			50	44,00
			155	44,00
			20	44,00
			45	44,00
			30	44,00
			15	44,00
			200	44,00
			50	44,00
30/07/2025	16:48:24,133	20		44,10
			20	44,10
			20	44,10
30/07/2025	16:48:23,622	192		44,10
			27	44,10
			192	44,10
			50	44,10
			40	44,10
			75	44,10
30/07/2025	16:48:09,178	100		44,15
			100	44,15
			100	44,15
30/07/2025	16:47:52,259	1 000		44,20
			1 000	44,20
			1 000	44,20
30/07/2025	16:47:36,705	4		44,30
			4	44,30
			4	44,30
30/07/2025	16:47:17,036	50		44,30
			50	44,30
			50	44,30
30/07/2025	16:46:24,912	20		44,10
			15	44,10
			20	44,10
			5	44,10
30/07/2025	16:44:57,537	50		44,30
			50	44,30
			50	44,30
30/07/2025	16:44:54,708	574		44,20
			574	44,20
			574	44,20
30/07/2025	16:43:44,996	25		44,30
			25	44,30
			25	44,30
30/07/2025	16:43:02,240	18		44,25
			18	44,25
			18	44,25
30/07/2025	16:42:04,821	100		44,10
			100	44,10
			100	44,10
30/07/2025	16:41:56,651	50		44,25
			50	44,25
			50	44,25
30/07/2025	16:41:55,247	10		44,25
			10	44,25
			10	44,25
30/07/2025	16:41:48,037	47		44,25
			47	44,25
			47	44,25
30/07/2025	16:41:01,081	10		44,25
			10	44,25
			10	44,25
30/07/2025	16:39:53,837	100		44,25
			100	44,25
			100	44,25
30/07/2025	16:38:43,731	15		44,25
			15	44,25
			15	44,25
30/07/2025	16:38:37,938	25		44,25
			25	44,25
			25	44,25
30/07/2025	16:37:20,676	10		44,05
			10	44,05
			10	44,05
30/07/2025	16:37:10,293	7		44,05
			7	44,05
			7	44,05
30/07/2025	16:37:07,466	200		44,05
			50	44,05
			200	44,05
			50	44,05
			100	44,05
30/07/2025	16:36:39,265	100		44,20
			100	44,20
			100	44,20
30/07/2025	16:36:35,881	100		44,20
			100	44,20
			100	44,20
30/07/2025	16:36:25,290	25		44,25
			25	44,25
			25	44,25
30/07/2025	16:35:22,364	12		44,20
			12	44,20
			12	44,20
30/07/2025	16:34:53,498	100		44,20
			100	44,20
			100	44,20
30/07/2025	16:34:45,883	100		44,20
			100	44,20
			100	44,20
30/07/2025	16:33:37,714	8		44,25
			8	44,25
			8	44,25
30/07/2025	16:33:05,605	560		44,25
			560	44,25
			560	44,25
30/07/2025	16:32:44,726	50		44,25
			50	44,25
			50	44,25
30/07/2025	16:32:42,248	2		44,30
			2	44,30
			2	44,30
30/07/2025	16:30:33,895	25		44,30
			25	44,30
			25	44,30
30/07/2025	16:30:08,581	253		44,30
			253	44,30
			253	44,30
30/07/2025	16:29:26,575	15		44,25
			15	44,25
			15	44,25
30/07/2025	16:28:21,951	300		44,30
			300	44,30
			300	44,30
30/07/2025	16:28:06,970	200		44,30
			200	44,30
			200	44,30
30/07/2025	16:27:47,204	200		44,30
			200	44,30
			200	44,30
30/07/2025	16:27:40,866	90		44,30
			90	44,30
			90	44,30
30/07/2025	16:27:28,212	10		44,35
			10	44,35
			10	44,35
30/07/2025	16:27:21,078	220		44,15
			30	44,15
			190	44,15
			220	44,15
30/07/2025	16:25:12,214	2		44,30
			2	44,30
			2	44,30
30/07/2025	16:24:38,307	310		44,30
			310	44,30
			30	44,30
			60	44,30
			220	44,30
30/07/2025	16:22:50,026	100		44,35
			100	44,35
			70	44,35
			30	44,35
30/07/2025	16:20:46,552	50		44,50
			50	44,50
			50	44,50
30/07/2025	16:20:34,598	30		44,50
			30	44,50
			30	44,50
30/07/2025	16:20:31,395	10		44,50
			10	44,50
			10	44,50
30/07/2025	16:17:50,544	50		44,40
			50	44,40
			50	44,40
30/07/2025	16:17:06,080	250		44,45
			250	44,45
			250	44,45
30/07/2025	16:15:39,904	1		44,25
			1	44,25
			1	44,25
30/07/2025	16:15:34,900	12		44,40
			12	44,40
			12	44,40
30/07/2025	16:14:16,770	134		44,45
			134	44,45
			134	44,45
30/07/2025	16:14:13,036	100		44,40
			100	44,40
			100	44,40
30/07/2025	16:14:10,139	1		44,45
			1	44,45
			1	44,45
30/07/2025	16:13:14,321	40		44,60
			40	44,60
			40	44,60
30/07/2025	16:13:01,239	5		44,60
			5	44,60
			5	44,60
30/07/2025	16:12:39,141	100		44,50
			100	44,50
			100	44,50
30/07/2025	16:12:03,362	4		44,65
			4	44,65
			4	44,65
30/07/2025	16:12:02,442	90		44,65
			90	44,65
			90	44,65
30/07/2025	16:10:10,610	20		44,65
			20	44,65
			20	44,65
30/07/2025	16:10:06,249	31		44,65
			31	44,65
			31	44,65
30/07/2025	16:10:03,757	23		44,65
			23	44,65
			23	44,65
30/07/2025	16:09:06,426	40		44,65
			40	44,65
			40	44,65
30/07/2025	16:07:42,031	44		44,70
			44	44,70
			44	44,70
30/07/2025	16:06:50,722	10		44,75
			10	44,75
			10	44,75
30/07/2025	16:05:11,602	90		44,80
			90	44,80
			90	44,80
30/07/2025	16:03:48,937	25		44,75
			25	44,75
			25	44,75
30/07/2025	16:02:27,361	42		44,75
			42	44,75
			42	44,75
30/07/2025	15:59:33,534	2		44,75
			2	44,75
			2	44,75
30/07/2025	15:59:15,903	200		44,60
			200	44,60
			200	44,60
30/07/2025	15:57:24,033	600		44,60
			600	44,60
			600	44,60
30/07/2025	15:56:03,996	20		44,60
			20	44,60
			20	44,60
30/07/2025	15:54:16,755	50		44,65
			50	44,65
			50	44,65
30/07/2025	15:54:14,190	100		44,65
			100	44,65
			100	44,65
30/07/2025	15:53:35,810	100		44,65
			100	44,65
			100	44,65
30/07/2025	15:52:45,623	292		44,70
			292	44,70
			276	44,70
			16	44,70
30/07/2025	15:50:43,118	34		44,70
			34	44,70
			34	44,70
30/07/2025	15:49:42,825	40		44,75
			40	44,75
			40	44,75
30/07/2025	15:48:59,721	35		44,75
			35	44,75
			35	44,75
30/07/2025	15:48:44,976	100		44,75
			100	44,75
			100	44,75
30/07/2025	15:47:02,390	100		44,65
			100	44,65
			100	44,65
30/07/2025	15:43:51,173	35		44,75
			35	44,75
			35	44,75
30/07/2025	15:42:07,079	1 000		44,75
			970	44,75
			1 000	44,75
			30	44,75
30/07/2025	15:40:15,336	350		44,70
			350	44,70
			350	44,70
30/07/2025	15:39:40,948	250		44,70
			250	44,70
			250	44,70
30/07/2025	15:38:20,298	500		44,85
			500	44,85
			500	44,85
30/07/2025	15:38:12,183	50		44,70
			50	44,70
			50	44,70
30/07/2025	15:37:43,654	100		44,70
			100	44,70
			100	44,70
30/07/2025	15:37:03,193	5		44,80
			5	44,80
			5	44,80
30/07/2025	15:36:29,754	25		44,75
			25	44,75
			25	44,75
30/07/2025	15:35:40,855	100		44,55
			100	44,55
			100	44,55
30/07/2025	15:34:40,528	2 000		44,60
			2 000	44,60
			2 000	44,60
30/07/2025	15:33:06,918	50		44,20
			50	44,20
			50	44,20
30/07/2025	15:33:02,876	30		44,25
			30	44,25
			30	44,25
30/07/2025	15:32:50,199	20		44,35
			20	44,35
			20	44,35
30/07/2025	15:32:49,028	200		44,35
			200	44,35
			200	44,35
30/07/2025	15:32:36,384	30		44,35
			30	44,35
			30	44,35
30/07/2025	15:32:28,840	5		44,50
			5	44,50
			5	44,50
30/07/2025	15:32:23,461	20		44,65
			20	44,65
			20	44,65
30/07/2025	15:30:51,466	25		44,50
			25	44,50
			25	44,50
30/07/2025	15:30:15,946	17		44,45
			5	44,45
			17	44,45
			12	44,45
30/07/2025	15:30:15,566	25		44,50
			25	44,50
			25	44,50
30/07/2025	15:30:15,228	150		44,50
			150	44,50
			150	44,50
30/07/2025	15:30:15,157	178		44,55
			178	44,55
			178	44,55
30/07/2025	15:30:08,705	60		44,60
			60	44,60
			60	44,60
30/07/2025	15:28:41,278	6		44,65
			6	44,65
			6	44,65
30/07/2025	15:28:16,137	200		44,70
			200	44,70
			200	44,70
30/07/2025	15:27:44,346	67		44,70
			67	44,70
			67	44,70
30/07/2025	15:27:38,713	17		44,65
			17	44,65
			17	44,65
30/07/2025	15:27:36,566	4		44,80
			4	44,80
			4	44,80
30/07/2025	15:27:35,851	25		44,80
			25	44,80
			25	44,80
30/07/2025	15:27:10,969	223		44,80
			223	44,80
			223	44,80
30/07/2025	15:24:08,400	45		44,75
			45	44,75
			45	44,75
30/07/2025	15:23:57,944	20		44,70
			20	44,70
			20	44,70
30/07/2025	15:23:37,608	30		44,70
			30	44,70
			30	44,70
30/07/2025	15:22:45,270	100		44,70
			100	44,70
			100	44,70
30/07/2025	15:21:05,437	100		44,75
			100	44,75
			100	44,75
30/07/2025	15:20:35,459	2		44,80
			2	44,80
			2	44,80
30/07/2025	15:19:09,310	500		44,70
			500	44,70
			500	44,70
30/07/2025	15:17:17,022	500		44,85
			500	44,85
			500	44,85
30/07/2025	15:16:34,893	500		44,85
			500	44,85
			500	44,85
30/07/2025	15:15:43,992	55		44,85
			55	44,85
			55	44,85
30/07/2025	15:15:23,447	100		44,85
			100	44,85
			100	44,85
30/07/2025	15:12:23,969	23		44,85
			23	44,85
			23	44,85
30/07/2025	15:11:39,748	10		44,85
			10	44,85
			10	44,85
30/07/2025	15:11:24,583	25		44,85
			25	44,85
			25	44,85
30/07/2025	15:09:45,914	15		44,70
			15	44,70
			15	44,70
30/07/2025	15:08:49,402	14		44,70
			14	44,70
			14	44,70
30/07/2025	15:05:39,330	70		44,55
			70	44,55
			70	44,55
30/07/2025	15:04:56,106	133		44,50
			2	44,50
			133	44,50
			131	44,50
30/07/2025	15:04:49,007	500		44,50
			150	44,50
			100	44,50
			500	44,50
			100	44,50
			50	44,50
			100	44,50
30/07/2025	15:02:18,247	426		44,60
			426	44,60
			426	44,60
30/07/2025	15:00:43,399	25		44,65
			25	44,65
			25	44,65
30/07/2025	14:59:13,394	120		44,70
			120	44,70
			120	44,70
30/07/2025	14:57:48,041	500		44,70
			500	44,70
			500	44,70
30/07/2025	14:57:19,060	100		44,60
			100	44,60
			100	44,60
30/07/2025	14:57:13,978	22		44,70
			22	44,70
			22	44,70
30/07/2025	14:56:12,169	5		44,70
			5	44,70
			5	44,70
30/07/2025	14:55:57,342	18		44,65
			18	44,65
			18	44,65
30/07/2025	14:55:12,866	55		44,65
			55	44,65
			55	44,65
30/07/2025	14:55:12,749	100		44,60
			100	44,60
			100	44,60
30/07/2025	14:55:00,535	15		44,65
			15	44,65
			15	44,65
30/07/2025	14:54:05,678	40		44,70
			40	44,70
			40	44,70
30/07/2025	14:53:46,226	20		44,65
			20	44,65
			20	44,65
30/07/2025	14:51:04,007	15		44,70
			15	44,70
			15	44,70
30/07/2025	14:51:02,670	22		44,70
			22	44,70
			22	44,70
30/07/2025	14:51:00,539	25		44,70
			25	44,70
			25	44,70
30/07/2025	14:50:28,455	30		44,70
			30	44,70
			30	44,70
30/07/2025	14:48:51,827	60		44,70
			60	44,70
			60	44,70
30/07/2025	14:48:42,987	22		44,75
			22	44,75
			22	44,75
30/07/2025	14:45:43,401	112		44,85
			112	44,85
			112	44,85
30/07/2025	14:43:53,770	22		44,85
			22	44,85
			22	44,85
30/07/2025	14:43:45,772	30		44,85
			30	44,85
			30	44,85
30/07/2025	14:40:31,152	4		44,75
			4	44,75
			4	44,75
30/07/2025	14:39:09,324	500		44,75
			500	44,75
			500	44,75
30/07/2025	14:36:46,552	100		44,90
			100	44,90
			100	44,90
30/07/2025	14:36:45,028	17		44,90
			17	44,90
			17	44,90
30/07/2025	14:36:14,997	25		44,85
			25	44,85
			25	44,85
30/07/2025	14:34:38,818	100		44,80
			100	44,80
			100	44,80
30/07/2025	14:34:34,768	25		44,80
			25	44,80
			25	44,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,205 / Vente: 44,345
Volume: 1 940 386
-5,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:52:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)