VISA Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
122
92
306,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 09:53:34,105 | 15 | 306,05 | |
| 15 | 306,05 | |||
| 15 | 306,05 | |||
| 16.06.2025 | 09:49:57,002 | 2 | 306,60 | |
| 2 | 306,60 | |||
| 2 | 306,60 | |||
| 16.06.2025 | 09:49:29,555 | 14 | 306,60 | |
| 14 | 306,60 | |||
| 14 | 306,60 | |||
| 16.06.2025 | 09:48:50,208 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 16.06.2025 | 09:44:51,490 | 15 | 306,55 | |
| 15 | 306,55 | |||
| 15 | 306,55 | |||
| 16.06.2025 | 09:34:57,520 | 27 | 306,65 | |
| 27 | 306,65 | |||
| 27 | 306,65 | |||
| 16.06.2025 | 09:33:56,654 | 4 | 306,60 | |
| 4 | 306,60 | |||
| 4 | 306,60 | |||
| 16.06.2025 | 09:33:17,502 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 16.06.2025 | 09:32:44,197 | 3 | 306,05 | |
| 3 | 306,05 | |||
| 3 | 306,05 | |||
| 16.06.2025 | 09:32:11,331 | 87 | 306,65 | |
| 87 | 306,65 | |||
| 87 | 306,65 | |||
| 16.06.2025 | 09:32:08,109 | 6 | 306,05 | |
| 6 | 306,05 | |||
| 2 | 306,05 | |||
| 2 | 306,05 | |||
| 2 | 306,05 | |||
| 16.06.2025 | 09:30:22,678 | 7 | 306,65 | |
| 7 | 306,65 | |||
| 7 | 306,65 | |||
| 16.06.2025 | 09:26:34,471 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 16.06.2025 | 09:23:40,403 | 2 | 306,60 | |
| 2 | 306,60 | |||
| 2 | 306,60 | |||
| 16.06.2025 | 09:19:47,430 | 5 | 306,05 | |
| 5 | 306,05 | |||
| 5 | 306,05 | |||
| 16.06.2025 | 09:19:03,373 | 50 | 306,05 | |
| 50 | 306,05 | |||
| 50 | 306,05 | |||
| 16.06.2025 | 09:17:46,378 | 4 | 306,05 | |
| 4 | 306,05 | |||
| 4 | 306,05 | |||
| 16.06.2025 | 09:12:30,895 | 7 | 306,30 | |
| 7 | 306,30 | |||
| 7 | 306,30 | |||
| 16.06.2025 | 09:04:04,490 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 16.06.2025 | 09:00:22,586 | 3 | 306,50 | |
| 3 | 306,50 | |||
| 3 | 306,50 | |||
| 16.06.2025 | 08:59:50,558 | 16 | 306,05 | |
| 16 | 306,05 | |||
| 16 | 306,05 | |||
| 16.06.2025 | 08:49:50,642 | 3 | 306,65 | |
| 3 | 306,65 | |||
| 3 | 306,65 | |||
| 16.06.2025 | 08:47:18,766 | 6 | 306,65 | |
| 6 | 306,65 | |||
| 6 | 306,65 | |||
| 16.06.2025 | 08:47:08,980 | 17 | 306,05 | |
| 17 | 306,05 | |||
| 17 | 306,05 | |||
| 16.06.2025 | 08:45:56,540 | 15 | 306,05 | |
| 10 | 306,05 | |||
| 5 | 306,05 | |||
| 15 | 306,05 | |||
| 16.06.2025 | 08:44:48,190 | 17 | 306,15 | |
| 17 | 306,15 | |||
| 17 | 306,15 | |||
| 16.06.2025 | 08:42:02,946 | 15 | 306,35 | |
| 15 | 306,35 | |||
| 15 | 306,35 | |||
| 16.06.2025 | 08:41:41,771 | 17 | 306,40 | |
| 17 | 306,40 | |||
| 17 | 306,40 | |||
| 16.06.2025 | 08:38:42,652 | 100 | 306,50 | |
| 100 | 306,50 | |||
| 100 | 306,50 | |||
| 16.06.2025 | 08:38:42,471 | 46 | 306,50 | |
| 46 | 306,50 | |||
| 46 | 306,50 | |||
| 16.06.2025 | 08:35:31,983 | 17 | 306,10 | |
| 17 | 306,10 | |||
| 17 | 306,10 | |||
| 16.06.2025 | 08:34:51,518 | 2 | 306,50 | |
| 2 | 306,50 | |||
| 2 | 306,50 | |||
| 16.06.2025 | 08:34:10,091 | 2 | 306,50 | |
| 2 | 306,50 | |||
| 2 | 306,50 | |||
| 16.06.2025 | 08:32:55,734 | 50 | 306,30 | |
| 50 | 306,30 | |||
| 50 | 306,30 | |||
| 16.06.2025 | 08:32:52,759 | 10 | 306,35 | |
| 10 | 306,35 | |||
| 10 | 306,35 | |||
| 16.06.2025 | 08:32:52,700 | 50 | 306,35 | |
| 50 | 306,35 | |||
| 50 | 306,35 | |||
| 16.06.2025 | 08:32:52,468 | 15 | 306,35 | |
| 15 | 306,35 | |||
| 15 | 306,35 | |||
| 16.06.2025 | 08:32:45,732 | 100 | 306,30 | |
| 100 | 306,30 | |||
| 100 | 306,30 | |||
| 16.06.2025 | 08:32:14,396 | 50 | 306,20 | |
| 50 | 306,20 | |||
| 50 | 306,20 | |||
| 16.06.2025 | 08:32:11,181 | 50 | 306,25 | |
| 50 | 306,25 | |||
| 50 | 306,25 | |||
| 16.06.2025 | 08:32:05,456 | 100 | 306,20 | |
| 100 | 306,20 | |||
| 100 | 306,20 | |||
| 16.06.2025 | 08:31:56,382 | 1 323 | 306,00 | |
| 1 323 | 306,00 | |||
| 1 164 | 306,00 | |||
| 150 | 306,00 | |||
| 9 | 306,00 | |||
| 16.06.2025 | 08:31:15,297 | 100 | 305,95 | |
| 100 | 305,95 | |||
| 100 | 305,95 | |||
| 16.06.2025 | 08:31:09,669 | 100 | 305,95 | |
| 100 | 305,95 | |||
| 100 | 305,95 | |||
| 16.06.2025 | 08:31:09,245 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 16.06.2025 | 08:31:05,850 | 100 | 305,95 | |
| 100 | 305,95 | |||
| 100 | 305,95 | |||
| 16.06.2025 | 08:31:03,940 | 100 | 305,95 | |
| 100 | 305,95 | |||
| 100 | 305,95 | |||
| 16.06.2025 | 08:31:01,126 | 100 | 305,95 | |
| 100 | 305,95 | |||
| 100 | 305,95 | |||
| 16.06.2025 | 08:30:29,757 | 60 | 305,95 | |
| 60 | 305,95 | |||
| 60 | 305,95 | |||
| 16.06.2025 | 08:29:49,174 | 9 | 305,95 | |
| 9 | 305,95 | |||
| 9 | 305,95 | |||
| 16.06.2025 | 08:29:31,652 | 10 | 305,95 | |
| 10 | 305,95 | |||
| 10 | 305,95 | |||
| 16.06.2025 | 08:29:30,948 | 15 | 305,95 | |
| 15 | 305,95 | |||
| 15 | 305,95 | |||
| 16.06.2025 | 08:29:28,319 | 60 | 305,95 | |
| 60 | 305,95 | |||
| 60 | 305,95 | |||
| 16.06.2025 | 08:29:28,233 | 11 | 305,95 | |
| 11 | 305,95 | |||
| 11 | 305,95 | |||
| 16.06.2025 | 08:29:28,050 | 30 | 305,95 | |
| 30 | 305,95 | |||
| 30 | 305,95 | |||
| 16.06.2025 | 08:29:27,801 | 20 | 305,95 | |
| 20 | 305,95 | |||
| 20 | 305,95 | |||
| 16.06.2025 | 08:29:18,680 | 45 | 306,00 | |
| 35 | 306,00 | |||
| 10 | 306,00 | |||
| 45 | 306,00 | |||
| 16.06.2025 | 08:29:07,468 | 160 | 306,50 | |
| 10 | 306,50 | |||
| 150 | 306,50 | |||
| 160 | 306,50 | |||
| 16.06.2025 | 08:28:29,446 | 100 | 306,55 | |
| 100 | 306,55 | |||
| 100 | 306,55 | |||
| 16.06.2025 | 08:26:59,303 | 5 | 306,85 | |
| 5 | 306,85 | |||
| 5 | 306,85 | |||
| 16.06.2025 | 08:26:58,675 | 2 | 306,85 | |
| 2 | 306,85 | |||
| 2 | 306,85 | |||
| 16.06.2025 | 08:26:13,923 | 5 | 306,85 | |
| 5 | 306,85 | |||
| 5 | 306,85 | |||
| 16.06.2025 | 08:24:10,590 | 17 | 306,85 | |
| 17 | 306,85 | |||
| 17 | 306,85 | |||
| 16.06.2025 | 08:23:13,752 | 16 | 306,55 | |
| 16 | 306,55 | |||
| 16 | 306,55 | |||
| 16.06.2025 | 08:21:31,774 | 1 | 306,95 | |
| 1 | 306,95 | |||
| 1 | 306,95 | |||
| 16.06.2025 | 08:20:51,535 | 25 | 306,55 | |
| 25 | 306,55 | |||
| 25 | 306,55 | |||
| 16.06.2025 | 08:20:49,804 | 99 | 306,55 | |
| 12 | 306,55 | |||
| 87 | 306,55 | |||
| 99 | 306,55 | |||
| 16.06.2025 | 08:20:42,408 | 80 | 306,95 | |
| 80 | 306,95 | |||
| 80 | 306,95 | |||
| 16.06.2025 | 08:20:42,042 | 67 | 306,95 | |
| 67 | 306,95 | |||
| 57 | 306,95 | |||
| 10 | 306,95 | |||
| 16.06.2025 | 08:20:27,816 | 67 | 307,10 | |
| 67 | 307,10 | |||
| 67 | 307,10 | |||
| 16.06.2025 | 08:19:10,415 | 3 | 307,10 | |
| 3 | 307,10 | |||
| 3 | 307,10 | |||
| 16.06.2025 | 08:18:36,815 | 1 | 307,60 | |
| 1 | 307,60 | |||
| 1 | 307,60 | |||
| 16.06.2025 | 08:15:51,847 | 10 | 307,60 | |
| 10 | 307,60 | |||
| 10 | 307,60 | |||
| 16.06.2025 | 08:12:51,490 | 5 | 307,55 | |
| 5 | 307,55 | |||
| 5 | 307,55 | |||
| 16.06.2025 | 08:05:46,908 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 16.06.2025 | 08:03:35,870 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 16.06.2025 | 08:03:27,360 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 16.06.2025 | 08:02:43,681 | 99 | 306,55 | |
| 99 | 306,55 | |||
| 99 | 306,55 | |||
| 16.06.2025 | 08:02:43,314 | 99 | 306,55 | |
| 15 | 306,55 | |||
| 84 | 306,55 | |||
| 99 | 306,55 | |||
| 16.06.2025 | 08:01:57,975 | 4 | 307,30 | |
| 4 | 307,30 | |||
| 4 | 307,30 | |||
| 16.06.2025 | 08:01:23,743 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 16.06.2025 | 08:00:16,147 | 4 | 307,25 | |
| 4 | 307,25 | |||
| 4 | 307,25 | |||
| 16.06.2025 | 07:59:40,401 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 16.06.2025 | 07:52:13,747 | 2 | 307,25 | |
| 2 | 307,25 | |||
| 2 | 307,25 | |||
| 16.06.2025 | 07:46:26,843 | 10 | 307,20 | |
| 10 | 307,20 | |||
| 10 | 307,20 | |||
| 16.06.2025 | 07:40:02,259 | 40 | 307,35 | |
| 15 | 307,35 | |||
| 40 | 307,35 | |||
| 25 | 307,35 | |||
| 16.06.2025 | 07:32:33,174 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 16.06.2025 | 07:32:32,236 | 100 | 306,70 | |
| 100 | 306,70 | |||
| 100 | 306,70 | |||
| 16.06.2025 | 07:32:24,363 | 30 | 307,00 | |
| 30 | 307,00 | |||
| 30 | 307,00 | |||
| 16.06.2025 | 07:32:16,481 | 30 | 307,05 | |
| 30 | 307,05 | |||
| 30 | 307,05 | |||
| 16.06.2025 | 07:32:16,289 | 17 | 307,30 | |
| 7 | 307,30 | |||
| 17 | 307,30 | |||
| 10 | 307,30 | |||
| 16.06.2025 | 07:32:16,129 | 265 | 307,30 | |
| 5 | 307,30 | |||
| 10 | 307,30 | |||
| 194 | 307,30 | |||
| 5 | 307,30 | |||
| 28 | 307,30 | |||
| 32 | 307,30 | |||
| 1 | 307,30 | |||
| 6 | 307,30 | |||
| 5 | 307,30 | |||
| 6 | 307,30 | |||
| 3 | 307,30 | |||
| 7 | 307,30 | |||
| 5 | 307,30 | |||
| 9 | 307,30 | |||
| 3 | 307,30 | |||
| 2 | 307,30 | |||
| 12 | 307,30 | |||
| 14 | 307,30 | |||
| 5 | 307,30 | |||
| 163 | 307,30 | |||
| 15 | 307,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 09:53:58
Letzte Aktualisierung:
16.06.2025 @ 09:53:58