Tradegate Exchange

Vonovia SE

2432

1743

24.05

Date	Time	Volume	Order Volume	Price
09/12/2025	21:52:21.735	3 398		24.05
			80	24.05
			2 868	24.05
			3 398	24.05
			130	24.05
			20	24.05
			100	24.05
			200	24.05
09/12/2025	21:52:16.848	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:52:16.454	80		24.08
			80	24.08
			80	24.08
09/12/2025	21:50:21.548	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:50:07.992	10		24.08
			10	24.08
			10	24.08
09/12/2025	21:50:00.970	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:49:14.594	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:49:03.002	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:48:38.960	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:48:27.536	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:47:47.316	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:47:12.499	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:46:47.036	400		24.06
			400	24.06
			400	24.06
09/12/2025	21:45:54.281	300		24.08
			196	24.08
			104	24.08
			300	24.08
09/12/2025	21:44:18.331	80		24.08
			80	24.08
			80	24.08
09/12/2025	21:43:42.170	100		24.08
			100	24.08
			100	24.08
09/12/2025	21:43:28.492	20		24.08
			20	24.08
			20	24.08
09/12/2025	21:42:09.803	28		24.06
			28	24.06
			28	24.06
09/12/2025	21:41:54.789	105		24.08
			105	24.08
			105	24.08
09/12/2025	21:41:46.754	110		24.08
			110	24.08
			110	24.08
09/12/2025	21:41:16.520	41		24.08
			41	24.08
			41	24.08
09/12/2025	21:40:47.878	41		24.06
			41	24.06
			41	24.06
09/12/2025	21:39:54.583	20		24.06
			20	24.06
			20	24.06
09/12/2025	21:39:00.924	150		24.06
			150	24.06
			150	24.06
09/12/2025	21:38:25.862	200		24.08
			200	24.08
			200	24.08
09/12/2025	21:36:44.181	100		24.08
			100	24.08
			100	24.08
09/12/2025	21:36:04.028	120		24.08
			120	24.08
			120	24.08
09/12/2025	21:35:30.430	13		24.08
			13	24.08
			13	24.08
09/12/2025	21:34:10.805	100		24.08
			100	24.08
			100	24.08
09/12/2025	21:33:16.395	500		24.06
			500	24.06
			500	24.06
09/12/2025	21:33:16.310	500		24.06
			500	24.06
			500	24.06
09/12/2025	21:32:46.475	100		24.08
			100	24.08
			100	24.08
09/12/2025	21:32:03.672	42		24.08
			42	24.08
			42	24.08
09/12/2025	21:29:49.765	300		24.06
			300	24.06
			300	24.06
09/12/2025	21:29:19.353	180		24.08
			180	24.08
			180	24.08
09/12/2025	21:27:51.668	83		24.08
			83	24.08
			83	24.08
09/12/2025	21:26:50.249	500		24.06
			500	24.06
			500	24.06
09/12/2025	21:25:50.603	80		24.08
			80	24.08
			80	24.08
09/12/2025	21:25:38.981	40		24.08
			40	24.08
			40	24.08
09/12/2025	21:23:20.050	10		24.08
			10	24.08
			10	24.08
09/12/2025	21:22:50.286	45		24.08
			45	24.08
			45	24.08
09/12/2025	21:22:36.015	1 400		24.09
			1 400	24.09
			400	24.09
			1 000	24.09
09/12/2025	21:22:23.110	500		24.08
			500	24.08
			500	24.08
09/12/2025	21:22:17.626	41		24.08
			41	24.08
			41	24.08
09/12/2025	21:21:56.440	300		24.09
			300	24.09
			300	24.09
09/12/2025	21:20:02.965	269		24.06
			180	24.06
			269	24.06
			89	24.06
09/12/2025	21:19:57.321	100		24.06
			100	24.06
			100	24.06
09/12/2025	21:19:36.831	41		24.09
			41	24.09
			41	24.09
09/12/2025	21:19:12.041	160		24.09
			160	24.09
			160	24.09
09/12/2025	21:18:36.143	25		24.06
			25	24.06
			25	24.06
09/12/2025	21:17:39.316	100		24.06
			100	24.06
			100	24.06
09/12/2025	21:17:01.645	25		24.06
			25	24.06
			25	24.06
09/12/2025	21:11:46.263	100		24.11
			15	24.11
			100	24.11
			85	24.11
09/12/2025	21:07:01.519	100		24.11
			100	24.11
			100	24.11
09/12/2025	21:06:26.769	50		24.09
			50	24.09
			50	24.09
09/12/2025	21:06:24.322	150		24.09
			150	24.09
			100	24.09
			50	24.09
09/12/2025	21:06:10.265	900		24.10
			150	24.10
			500	24.10
			100	24.10
			150	24.10
			900	24.10
09/12/2025	21:03:43.005	10		24.10
			10	24.10
			10	24.10
09/12/2025	21:01:10.867	50		24.12
			50	24.12
			50	24.12
09/12/2025	20:58:19.287	40		24.12
			40	24.12
			40	24.12
09/12/2025	20:57:58.123	178		24.06
			178	24.06
			134	24.06
			44	24.06
09/12/2025	20:57:51.264	822		24.07
			322	24.07
			500	24.07
			822	24.07
09/12/2025	20:55:27.271	41		24.12
			41	24.12
			41	24.12
09/12/2025	20:51:57.004	150		24.12
			150	24.12
			150	24.12
09/12/2025	20:48:54.257	70		24.12
			70	24.12
			70	24.12
09/12/2025	20:48:06.872	50		24.12
			50	24.12
			50	24.12
09/12/2025	20:45:46.570	42		24.12
			42	24.12
			42	24.12
09/12/2025	20:44:22.614	40		24.12
			40	24.12
			40	24.12
09/12/2025	20:43:43.978	20		24.12
			20	24.12
			20	24.12
09/12/2025	20:42:47.955	100		24.12
			100	24.12
			100	24.12
09/12/2025	20:41:53.234	100		24.12
			100	24.12
			100	24.12
09/12/2025	20:40:25.511	100		24.12
			100	24.12
			100	24.12
09/12/2025	20:38:23.698	52		24.10
			52	24.10
			52	24.10
09/12/2025	20:37:00.073	300		24.10
			300	24.10
			82	24.10
			218	24.10
09/12/2025	20:36:42.631	50		24.12
			50	24.12
			50	24.12
09/12/2025	20:36:42.444	500		24.12
			500	24.12
			500	24.12
09/12/2025	20:33:51.457	950		24.12
			450	24.12
			950	24.12
			500	24.12
09/12/2025	20:33:47.361	10		24.12
			10	24.12
			10	24.12
09/12/2025	20:32:55.716	100		24.12
			100	24.12
			100	24.12
09/12/2025	20:30:25.306	115		24.10
			115	24.10
			8	24.10
			83	24.10
			24	24.10
09/12/2025	20:28:48.066	62		24.12
			62	24.12
			62	24.12
09/12/2025	20:28:22.904	162		24.12
			162	24.12
			162	24.12
09/12/2025	20:28:08.849	10		24.12
			10	24.12
			10	24.12
09/12/2025	20:27:18.460	200		24.10
			200	24.10
			200	24.10
09/12/2025	20:25:56.698	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:25:00.488	40		24.12
			40	24.12
			40	24.12
09/12/2025	20:24:29.884	83		24.12
			83	24.12
			83	24.12
09/12/2025	20:23:46.880	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:23:02.149	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:22:42.689	500		24.12
			500	24.12
			500	24.12
09/12/2025	20:22:37.089	130		24.12
			130	24.12
			130	24.12
09/12/2025	20:22:10.630	200		24.12
			200	24.12
			200	24.12
09/12/2025	20:22:09.484	6		24.12
			6	24.12
			6	24.12
09/12/2025	20:20:50.831	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:20:13.496	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:19:58.435	125		24.12
			125	24.12
			125	24.12
09/12/2025	20:18:13.275	330		24.12
			100	24.12
			330	24.12
			230	24.12
09/12/2025	20:17:35.793	100		24.10
			100	24.10
			100	24.10
09/12/2025	20:16:14.947	20		24.12
			20	24.12
			20	24.12
09/12/2025	20:16:12.740	41		24.12
			41	24.12
			41	24.12
09/12/2025	20:15:41.504	45		24.12
			45	24.12
			45	24.12
09/12/2025	20:13:04.013	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:12:54.289	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:12:23.397	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:12:23.071	48		24.12
			48	24.12
			48	24.12
09/12/2025	20:10:51.322	50		24.12
			50	24.12
			50	24.12
09/12/2025	20:07:17.728	100		24.12
			100	24.12
			100	24.12
09/12/2025	20:06:02.325	500		24.10
			500	24.10
			500	24.10
09/12/2025	20:04:22.980	45		24.12
			45	24.12
			45	24.12
09/12/2025	20:03:46.967	100		24.12
			100	24.12
			100	24.12
09/12/2025	20:03:41.809	125		24.12
			125	24.12
			125	24.12
09/12/2025	20:03:23.518	350		24.10
			350	24.10
			350	24.10
09/12/2025	20:01:20.956	50		24.12
			50	24.12
			50	24.12
09/12/2025	20:00:10.299	100		24.10
			100	24.10
			100	24.10
09/12/2025	19:58:11.104	62		24.12
			62	24.12
			62	24.12
09/12/2025	19:56:51.425	23		24.12
			23	24.12
			23	24.12
09/12/2025	19:54:53.538	500		24.10
			500	24.10
			500	24.10
09/12/2025	19:54:29.023	250		24.12
			250	24.12
			250	24.12
09/12/2025	19:54:28.853	500		24.12
			500	24.12
			500	24.12
09/12/2025	19:54:16.319	500		24.12
			500	24.12
			500	24.12
09/12/2025	19:54:14.634	500		24.10
			45	24.10
			330	24.10
			125	24.10
			500	24.10
09/12/2025	19:53:36.769	500		24.12
			500	24.12
			500	24.12
09/12/2025	19:50:24.890	200		24.12
			200	24.12
			200	24.12
09/12/2025	19:48:13.989	400		24.10
			400	24.10
			400	24.10
09/12/2025	19:46:33.257	200		24.10
			200	24.10
			200	24.10
09/12/2025	19:46:04.712	116		24.12
			116	24.12
			116	24.12
09/12/2025	19:44:57.003	116		24.12
			116	24.12
			116	24.12
09/12/2025	19:44:53.998	100		24.12
			100	24.12
			100	24.12
09/12/2025	19:44:47.111	5		24.12
			5	24.12
			5	24.12
09/12/2025	19:43:15.629	45		24.12
			45	24.12
			45	24.12
09/12/2025	19:42:33.388	415		24.12
			415	24.12
			415	24.12
09/12/2025	19:39:46.110	22		24.12
			22	24.12
			22	24.12
09/12/2025	19:39:29.482	100		24.12
			100	24.12
			100	24.12
09/12/2025	19:39:18.733	65		24.12
			65	24.12
			65	24.12
09/12/2025	19:36:53.669	50		24.12
			50	24.12
			50	24.12
09/12/2025	19:36:53.566	830		24.12
			500	24.12
			330	24.12
			830	24.12
09/12/2025	19:35:53.444	248		24.12
			38	24.12
			210	24.12
			248	24.12
09/12/2025	19:34:37.963	500		24.10
			500	24.10
			500	24.10
09/12/2025	19:34:17.959	500		24.10
			500	24.10
			500	24.10
09/12/2025	19:34:17.898	100		24.12
			100	24.12
			100	24.12
09/12/2025	19:34:17.482	1		24.09
			1	24.09
			1	24.09
09/12/2025	19:33:41.434	500		24.11
			500	24.11
			500	24.11
09/12/2025	19:33:24.560	500		24.11
			500	24.11
			500	24.11
09/12/2025	19:33:20.071	500		24.11
			500	24.11
			500	24.11
09/12/2025	19:33:10.093	500		24.09
			500	24.09
			500	24.09
09/12/2025	19:33:09.343	100		24.11
			100	24.11
			100	24.11
09/12/2025	19:31:17.623	500		24.08
			500	24.08
			500	24.08
09/12/2025	19:30:41.773	1		24.11
			1	24.11
			1	24.11
09/12/2025	19:30:24.871	30		24.11
			30	24.11
			30	24.11
09/12/2025	19:30:11.033	199		24.08
			199	24.08
			199	24.08
09/12/2025	19:29:49.739	30		24.08
			30	24.08
			30	24.08
09/12/2025	19:24:44.612	500		24.11
			500	24.11
			500	24.11
09/12/2025	19:24:24.700	410		24.10
			410	24.10
			410	24.10
09/12/2025	19:23:39.214	36		24.06
			36	24.06
			36	24.06
09/12/2025	19:22:27.238	150		24.10
			150	24.10
			150	24.10
09/12/2025	19:22:12.648	34		24.10
			34	24.10
			34	24.10
09/12/2025	19:20:31.430	2		24.10
			2	24.10
			2	24.10
09/12/2025	19:18:59.792	100		24.08
			100	24.08
			100	24.08
09/12/2025	19:17:58.314	65		24.08
			65	24.08
			65	24.08
09/12/2025	19:17:54.765	100		24.08
			100	24.08
			100	24.08
09/12/2025	19:16:52.326	4		24.08
			4	24.08
			4	24.08
09/12/2025	19:15:16.794	239		24.10
			239	24.10
			239	24.10
09/12/2025	19:13:59.454	102		24.11
			102	24.11
			102	24.11
09/12/2025	19:13:50.454	41		24.11
			41	24.11
			41	24.11
09/12/2025	19:13:30.305	102		24.09
			102	24.09
			102	24.09
09/12/2025	19:13:18.703	700		24.08
			700	24.08
			150	24.08
			550	24.08
09/12/2025	19:13:00.172	140		24.10
			140	24.10
			140	24.10
09/12/2025	19:11:43.391	250		24.10
			250	24.10
			250	24.10
09/12/2025	19:11:01.891	2 700		24.10
			1 500	24.10
			2 000	24.10
			700	24.10
			1 200	24.10
09/12/2025	19:10:44.723	1 050		24.09
			500	24.09
			1 050	24.09
			550	24.09
09/12/2025	19:07:59.597	209		24.09
			209	24.09
			209	24.09
09/12/2025	19:06:47.252	41		24.09
			41	24.09
			41	24.09
09/12/2025	19:05:35.783	40		24.09
			40	24.09
			40	24.09
09/12/2025	19:05:27.409	75		24.09
			75	24.09
			75	24.09
09/12/2025	19:05:15.381	30		24.09
			30	24.09
			30	24.09
09/12/2025	19:04:34.940	180		24.09
			30	24.09
			180	24.09
			150	24.09
09/12/2025	19:04:06.993	200		24.09
			200	24.09
			50	24.09
			150	24.09
09/12/2025	19:02:59.025	100		24.09
			100	24.09
			100	24.09
09/12/2025	19:02:02.103	113		24.09
			113	24.09
			113	24.09
09/12/2025	19:01:25.684	100		24.09
			100	24.09
			100	24.09
09/12/2025	19:01:18.499	100		24.09
			100	24.09
			100	24.09
09/12/2025	19:00:47.034	6		24.09
			6	24.09
			6	24.09
09/12/2025	18:59:48.936	45		24.09
			45	24.09
			45	24.09
09/12/2025	18:59:06.400	200		24.09
			50	24.09
			150	24.09
			200	24.09
09/12/2025	18:58:15.828	25		24.09
			25	24.09
			25	24.09
09/12/2025	18:57:37.478	4		24.09
			4	24.09
			4	24.09
09/12/2025	18:56:08.599	500		24.09
			150	24.09
			350	24.09
			500	24.09
09/12/2025	18:53:16.510	500		24.09
			500	24.09
			500	24.09
09/12/2025	18:51:47.134	160		24.09
			160	24.09
			160	24.09
09/12/2025	18:50:48.271	50		24.10
			50	24.10
			50	24.10
09/12/2025	18:49:20.056	200		24.10
			200	24.10
			200	24.10
09/12/2025	18:49:04.211	100		24.09
			100	24.09
			100	24.09
09/12/2025	18:48:34.173	50		24.06
			50	24.06
			50	24.06
09/12/2025	18:47:09.771	1 500		24.09
			1 500	24.09
			1 500	24.09
09/12/2025	18:47:06.606	3 955		24.10
			3 955	24.10
			2 000	24.10
			1 955	24.10
09/12/2025	18:46:57.383	500		24.09
			500	24.09
			500	24.09
09/12/2025	18:45:21.466	46		24.06
			46	24.06
			46	24.06
09/12/2025	18:44:38.170	135		24.09
			135	24.09
			135	24.09
09/12/2025	18:41:00.743	150		24.06
			50	24.06
			100	24.06
			150	24.06
09/12/2025	18:40:57.049	60		24.09
			60	24.09
			60	24.09
09/12/2025	18:40:31.138	102		24.09
			102	24.09
			102	24.09
09/12/2025	18:40:30.935	500		24.09
			493	24.09
			7	24.09
			500	24.09
09/12/2025	18:39:46.717	655		24.09
			655	24.09
			500	24.09
			155	24.09
09/12/2025	18:39:20.128	200		24.09
			162	24.09
			200	24.09
			38	24.09
09/12/2025	18:39:19.346	1 245		24.08
			1 245	24.08
			1 245	24.08
09/12/2025	18:39:12.918	220		24.06
			220	24.06
			220	24.06
09/12/2025	18:39:10.007	4		24.08
			4	24.08
			4	24.08
09/12/2025	18:38:20.826	415		24.09
			415	24.09
			415	24.09
09/12/2025	18:37:51.557	555		24.06
			130	24.06
			400	24.06
			425	24.06
			155	24.06
09/12/2025	18:36:42.753	500		24.07
			500	24.07
			500	24.07
09/12/2025	18:36:33.514	200		24.07
			200	24.07
			200	24.07
09/12/2025	18:35:13.914	150		24.07
			150	24.07
			150	24.07
09/12/2025	18:35:13.836	750		24.07
			100	24.07
			150	24.07
			500	24.07
			750	24.07
09/12/2025	18:35:00.898	100		24.09
			100	24.09
			100	24.09
09/12/2025	18:34:57.138	11		24.09
			11	24.09
			11	24.09
09/12/2025	18:34:21.372	100		24.09
			100	24.09
			100	24.09
09/12/2025	18:34:18.046	400		24.08
			400	24.08
			400	24.08
09/12/2025	18:34:01.128	1 000		24.08
			500	24.08
			1 000	24.08
			500	24.08
09/12/2025	18:33:26.701	20		24.09
			20	24.09
			20	24.09
09/12/2025	18:33:21.982	50		24.09
			50	24.09
			50	24.09
09/12/2025	18:32:19.774	50		24.09
			50	24.09
			50	24.09
09/12/2025	18:31:20.204	40		24.09
			40	24.09
			40	24.09
09/12/2025	18:31:18.639	250		24.09
			250	24.09
			250	24.09
09/12/2025	18:30:48.249	275		24.07
			275	24.07
			275	24.07
09/12/2025	18:28:18.584	100		24.07
			100	24.07
			100	24.07
09/12/2025	18:26:44.022	20		24.07
			20	24.07
			20	24.07
09/12/2025	18:26:14.329	40		24.06
			40	24.06
			40	24.06
09/12/2025	18:24:56.709	150		24.07
			150	24.07
			150	24.07
09/12/2025	18:24:01.309	322		24.06
			322	24.06
			322	24.06
09/12/2025	18:23:53.614	205		24.07
			205	24.07
			205	24.07
09/12/2025	18:23:48.258	250		24.07
			250	24.07
			250	24.07
09/12/2025	18:20:43.535	55		24.06
			55	24.06
			55	24.06
09/12/2025	18:18:56.604	3 200		24.09
			2 000	24.09
			1 200	24.09
			200	24.09
			2 600	24.09
			400	24.09
09/12/2025	18:17:42.967	900		24.08
			500	24.08
			100	24.08
			150	24.08
			150	24.08
			900	24.08
09/12/2025	18:15:07.747	10		24.09
			10	24.09
			10	24.09
09/12/2025	18:15:06.198	483		24.09
			150	24.09
			483	24.09
			83	24.09
			100	24.09
			150	24.09
09/12/2025	18:12:02.208	46		24.09
			46	24.09
			46	24.09
09/12/2025	18:10:57.223	400		24.04
			400	24.04
			400	24.04
09/12/2025	18:10:30.763	50		24.09
			50	24.09
			50	24.09
09/12/2025	18:10:21.103	70		24.09
			70	24.09
			70	24.09
09/12/2025	18:10:18.040	500		24.04
			150	24.04
			350	24.04
			500	24.04
09/12/2025	18:10:02.933	40		24.09
			40	24.09
			40	24.09
09/12/2025	18:07:43.718	50		24.09
			50	24.09
			50	24.09
09/12/2025	18:07:41.788	117		24.09
			117	24.09
			100	24.09
			17	24.09
09/12/2025	18:04:49.691	160		24.09
			10	24.09
			150	24.09
			160	24.09
09/12/2025	18:04:46.015	80		24.09
			80	24.09
			80	24.09
09/12/2025	18:04:18.187	865		24.04
			865	24.04
			210	24.04
			655	24.04
09/12/2025	18:04:05.755	25		24.09
			25	24.09
			25	24.09
09/12/2025	18:02:17.030	30		24.04
			30	24.04
			30	24.04
09/12/2025	18:02:14.226	162		24.04
			162	24.04
			162	24.04
09/12/2025	18:01:58.235	500		24.09
			100	24.09
			150	24.09
			500	24.09
			108	24.09
			142	24.09
09/12/2025	18:00:46.944	40		24.04
			40	24.04
			40	24.04
09/12/2025	18:00:31.533	100		24.09
			100	24.09
			100	24.09
09/12/2025	18:00:11.428	100		24.06
			100	24.06
			100	24.06
09/12/2025	17:59:14.664	5 000		24.06
			5 000	24.06
			5 000	24.06
09/12/2025	17:59:10.502	410		24.05
			410	24.05
			410	24.05
09/12/2025	17:57:59.129	30		24.05
			30	24.05
			30	24.05
09/12/2025	17:57:26.308	30		24.05
			30	24.05
			30	24.05
09/12/2025	17:56:44.393	160		24.05
			160	24.05
			160	24.05
09/12/2025	17:56:31.343	200		24.09
			200	24.09
			200	24.09
09/12/2025	17:56:31.162	415		24.09
			415	24.09
			415	24.09
09/12/2025	17:54:47.531	500		24.09
			500	24.09
			500	24.09
09/12/2025	17:54:19.827	120		24.09
			120	24.09
			120	24.09
09/12/2025	17:53:34.128	30		24.09
			30	24.09
			30	24.09
09/12/2025	17:53:14.129	180		24.09
			180	24.09
			180	24.09
09/12/2025	17:52:29.188	3		24.04
			3	24.04
			3	24.04
09/12/2025	17:52:16.750	279		24.04
			29	24.04
			279	24.04
			100	24.04
			150	24.04
09/12/2025	17:52:01.906	100		24.09
			100	24.09
			100	24.09
09/12/2025	17:51:59.401	1		24.09
			1	24.09
			1	24.09
09/12/2025	17:51:53.531	33		24.09
			33	24.09
			33	24.09
09/12/2025	17:51:50.038	50		24.09
			50	24.09
			50	24.09
09/12/2025	17:51:11.967	1 001		24.07
			100	24.07
			1 000	24.07
			901	24.07
			1	24.07
09/12/2025	17:49:06.673	500		24.06
			500	24.06
			500	24.06
09/12/2025	17:48:31.033	200		24.06
			200	24.06
			200	24.06
09/12/2025	17:48:28.600	5		24.06
			5	24.06
			5	24.06
09/12/2025	17:46:58.634	50		24.06
			50	24.06
			50	24.06
09/12/2025	17:45:27.617	50		24.09
			50	24.09
			50	24.09
09/12/2025	17:45:08.183	80		24.09
			80	24.09
			80	24.09
09/12/2025	17:44:47.509	400		24.07
			400	24.07
			400	24.07
09/12/2025	17:44:42.292	1 000		24.07
			1 000	24.07
			1 000	24.07
09/12/2025	17:44:36.737	500		24.06
			500	24.06
			500	24.06
09/12/2025	17:44:01.284	400		24.09
			400	24.09
			80	24.09
			200	24.09
			20	24.09
			100	24.09
09/12/2025	17:40:35.077	500		24.10
			500	24.10
			500	24.10
09/12/2025	17:40:03.312	250		24.10
			250	24.10
			250	24.10
09/12/2025	17:39:52.568	75		24.10
			75	24.10
			75	24.10
09/12/2025	17:38:54.514	40		24.10
			40	24.10
			40	24.10
09/12/2025	17:38:43.462	200		24.10
			200	24.10
			200	24.10
09/12/2025	17:38:05.237	72		24.10
			72	24.10
			72	24.10
09/12/2025	17:37:44.350	50		24.10
			50	24.10
			50	24.10
09/12/2025	17:37:43.935	200		24.10
			50	24.10
			150	24.10
			200	24.10
09/12/2025	17:37:34.808	50		24.04
			50	24.04
			50	24.04
09/12/2025	17:37:33.234	100		24.04
			100	24.04
			100	24.04
09/12/2025	17:37:11.380	600		24.10
			500	24.10
			20	24.10
			150	24.10
			80	24.10
			150	24.10
			150	24.10
			150	24.10
09/12/2025	17:37:00.347	444		24.09
			4	24.09
			400	24.09
			444	24.09
			40	24.09
09/12/2025	17:31:44.904	900		24.05
			900	24.05
			800	24.05
			100	24.05
09/12/2025	17:29:36.468	800		24.03
			800	24.03
			800	24.03
09/12/2025	17:29:33.199	40		24.03
			40	24.03
			40	24.03
09/12/2025	17:29:23.045	100		24.03
			100	24.03
			100	24.03
09/12/2025	17:29:19.850	100		24.03
			100	24.03
			100	24.03
09/12/2025	17:28:37.085	80		24.03
			80	24.03
			80	24.03
09/12/2025	17:28:16.922	100		24.03
			100	24.03
			100	24.03
09/12/2025	17:28:11.578	150		24.03
			150	24.03
			150	24.03
09/12/2025	17:28:03.739	207		24.02
			207	24.02
			207	24.02
09/12/2025	17:27:24.055	450		24.01
			450	24.01
			450	24.01
09/12/2025	17:27:09.199	2 000		24.01
			2 000	24.01
			2 000	24.01
09/12/2025	17:25:53.876	75		24.00
			75	24.00
			75	24.00
09/12/2025	17:25:47.204	190		24.00
			190	24.00
			190	24.00
09/12/2025	17:25:28.754	404		24.00
			105	24.00
			100	24.00
			100	24.00
			15	24.00
			404	24.00
			84	24.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 646.50
Volume: 65 103
+1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 21:52:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice