Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

165

148

54,19

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	11:00:02,502	542		54,19
			542	54,19
			542	54,19
16/06/2025	11:00:01,198	438		54,18
			438	54,18
			438	54,18
16/06/2025	10:55:51,578	18		54,20
			18	54,20
			18	54,20
16/06/2025	10:55:19,545	19		54,19
			19	54,19
			19	54,19
16/06/2025	10:52:37,640	1		54,20
			1	54,20
			1	54,20
16/06/2025	10:42:06,501	360		54,11
			360	54,11
			360	54,11
16/06/2025	10:30:07,848	1		54,13
			1	54,13
			1	54,13
16/06/2025	10:29:54,991	100		54,13
			100	54,13
			100	54,13
16/06/2025	10:23:39,301	40		54,08
			40	54,08
			40	54,08
16/06/2025	10:20:59,025	2		54,09
			2	54,09
			2	54,09
16/06/2025	10:15:54,852	60		54,09
			60	54,09
			60	54,09
16/06/2025	10:11:05,445	9		54,07
			9	54,07
			9	54,07
16/06/2025	10:09:41,266	1		54,08
			1	54,08
			1	54,08
16/06/2025	10:07:47,020	600		54,07
			600	54,07
			600	54,07
16/06/2025	09:47:26,880	3		54,02
			3	54,02
			3	54,02
16/06/2025	09:46:53,104	2		54,03
			2	54,03
			2	54,03
16/06/2025	09:46:40,432	27		54,01
			27	54,01
			27	54,01
16/06/2025	09:46:19,913	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:45:07,120	2 120		53,99
			2 120	53,99
			2 120	53,99
16/06/2025	09:45:02,109	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:44:26,171	4		54,01
			4	54,01
			4	54,01
16/06/2025	09:44:16,217	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:44:02,840	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:42:44,479	3		53,95
			3	53,95
			3	53,95
16/06/2025	09:38:39,400	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:38:05,017	1		53,99
			1	53,99
			1	53,99
16/06/2025	09:36:35,101	1		53,99
			1	53,99
			1	53,99
16/06/2025	09:36:12,287	4		53,99
			4	53,99
			4	53,99
16/06/2025	09:36:08,860	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:36:04,338	4		54,01
			4	54,01
			4	54,01
16/06/2025	09:35:50,661	1		53,99
			1	53,99
			1	53,99
16/06/2025	09:35:39,594	1		53,99
			1	53,99
			1	53,99
16/06/2025	09:35:33,755	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:35:18,110	26		54,00
			26	54,00
			26	54,00
16/06/2025	09:35:02,079	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:34:27,685	3		54,02
			3	54,02
			3	54,02
16/06/2025	09:34:04,887	1		54,05
			1	54,05
			1	54,05
16/06/2025	09:33:32,788	1		54,06
			1	54,06
			1	54,06
16/06/2025	09:33:06,238	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:30:39,563	44		54,06
			44	54,06
			44	54,06
16/06/2025	09:30:21,403	14		54,05
			14	54,05
			14	54,05
16/06/2025	09:30:12,939	503		54,03
			503	54,03
			503	54,03
16/06/2025	09:30:07,075	4		54,03
			4	54,03
			4	54,03
16/06/2025	09:29:53,505	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:29:52,003	5		54,00
			5	54,00
			5	54,00
16/06/2025	09:29:48,276	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:29:40,937	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:29:23,420	50		54,00
			50	54,00
			50	54,00
16/06/2025	09:29:18,405	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:29:05,232	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:29:02,012	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:28:45,011	1		54,00
			1	54,00
			1	54,00
16/06/2025	09:28:07,095	6		53,98
			6	53,98
			6	53,98
16/06/2025	09:28:06,189	1		53,99
			1	53,99
			1	53,99
16/06/2025	09:28:06,109	18		53,99
			18	53,99
			18	53,99
16/06/2025	09:27:46,281	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:27:38,034	1		54,02
			1	54,02
			1	54,02
16/06/2025	09:27:37,532	1		54,02
			1	54,02
			1	54,02
16/06/2025	09:27:35,521	1		54,02
			1	54,02
			1	54,02
16/06/2025	09:27:15,491	18		54,00
			18	54,00
			18	54,00
16/06/2025	09:27:13,255	40		54,01
			40	54,01
			40	54,01
16/06/2025	09:27:05,845	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:27:01,829	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:26:12,580	280		54,01
			280	54,01
			280	54,01
16/06/2025	09:25:49,820	1		54,01
			1	54,01
			1	54,01
16/06/2025	09:25:46,511	3		54,00
			3	54,00
			3	54,00
16/06/2025	09:25:35,954	1		54,02
			1	54,02
			1	54,02
16/06/2025	09:25:35,149	1		54,02
			1	54,02
			1	54,02
16/06/2025	09:25:17,947	1		54,04
			1	54,04
			1	54,04
16/06/2025	09:25:10,901	5		54,03
			5	54,03
			5	54,03
16/06/2025	09:25:06,386	1		54,04
			1	54,04
			1	54,04
16/06/2025	09:25:05,581	1		54,04
			1	54,04
			1	54,04
16/06/2025	09:25:03,167	1		54,04
			1	54,04
			1	54,04
16/06/2025	09:24:41,671	1		54,04
			1	54,04
			1	54,04
16/06/2025	09:24:19,638	1		54,04
			1	54,04
			1	54,04
16/06/2025	09:23:07,520	1		54,06
			1	54,06
			1	54,06
16/06/2025	09:22:32,019	1		54,07
			1	54,07
			1	54,07
16/06/2025	09:22:17,234	4		54,06
			4	54,06
			4	54,06
16/06/2025	09:22:03,560	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:21:46,358	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:21:04,723	1		54,09
			1	54,09
			1	54,09
16/06/2025	09:20:40,078	1		54,10
			1	54,10
			1	54,10
16/06/2025	09:20:31,735	3		54,09
			3	54,09
			3	54,09
16/06/2025	09:20:10,514	1		54,11
			1	54,11
			1	54,11
16/06/2025	09:20:08,203	1		54,11
			1	54,11
			1	54,11
16/06/2025	09:19:44,573	1		54,11
			1	54,11
			1	54,11
16/06/2025	09:19:44,369	1		54,11
			1	54,11
			1	54,11
16/06/2025	09:18:46,231	3		54,09
			3	54,09
			3	54,09
16/06/2025	09:18:40,805	1		54,11
			1	54,11
			1	54,11
16/06/2025	09:18:23,820	1		54,12
			1	54,12
			1	54,12
16/06/2025	09:18:21,402	1		54,12
			1	54,12
			1	54,12
16/06/2025	09:17:29,430	1		54,12
			1	54,12
			1	54,12
16/06/2025	09:17:04,575	1		54,13
			1	54,13
			1	54,13
16/06/2025	09:17:03,869	2		54,13
			2	54,13
			2	54,13
16/06/2025	09:16:54,711	3		54,14
			3	54,14
			3	54,14
16/06/2025	09:16:46,568	1		54,15
			1	54,15
			1	54,15
16/06/2025	09:16:44,859	1		54,15
			1	54,15
			1	54,15
16/06/2025	09:16:10,062	1		54,13
			1	54,13
			1	54,13
16/06/2025	09:16:06,728	1		54,13
			1	54,13
			1	54,13
16/06/2025	09:15:41,193	3		54,12
			3	54,12
			3	54,12
16/06/2025	09:15:32,149	1		54,12
			1	54,12
			1	54,12
16/06/2025	09:15:25,797	42		54,12
			42	54,12
			42	54,12
16/06/2025	09:15:07,697	1		54,12
			1	54,12
			1	54,12
16/06/2025	09:14:44,175	2		54,11
			2	54,11
			2	54,11
16/06/2025	09:14:02,583	1		54,10
			1	54,10
			1	54,10
16/06/2025	09:13:44,035	1		54,11
			1	54,11
			1	54,11
16/06/2025	09:12:16,545	2		54,13
			2	54,13
			2	54,13
16/06/2025	09:11:31,695	4		54,10
			4	54,10
			4	54,10
16/06/2025	09:11:17,212	2		54,10
			2	54,10
			2	54,10
16/06/2025	09:11:11,073	1		54,09
			1	54,09
			1	54,09
16/06/2025	09:11:06,555	1		54,09
			1	54,09
			1	54,09
16/06/2025	09:11:05,843	1		54,10
			1	54,10
			1	54,10
16/06/2025	09:11:01,920	1		54,09
			1	54,09
			1	54,09
16/06/2025	09:10:57,903	4		54,09
			4	54,09
			4	54,09
16/06/2025	09:10:23,501	2		54,06
			2	54,06
			2	54,06
16/06/2025	09:10:19,583	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:10:15,968	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:10:04,422	10		54,07
			10	54,07
			10	54,07
16/06/2025	09:09:44,997	3		54,07
			3	54,07
			3	54,07
16/06/2025	09:09:40,973	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:08:15,797	1		54,06
			1	54,06
			1	54,06
16/06/2025	09:08:08,767	78		54,05
			78	54,05
			78	54,05
16/06/2025	09:07:41,494	1		54,06
			1	54,06
			1	54,06
16/06/2025	09:07:23,291	4		54,05
			4	54,05
			4	54,05
16/06/2025	09:07:03,374	1		54,06
			1	54,06
			1	54,06
16/06/2025	09:06:46,387	1		54,07
			1	54,07
			1	54,07
16/06/2025	09:06:17,214	1		54,08
			1	54,08
			1	54,08
16/06/2025	09:06:11,788	1		54,09
			1	54,09
			1	54,09
16/06/2025	09:05:36,394	3		54,05
			3	54,05
			3	54,05
16/06/2025	09:05:32,869	1		54,07
			1	54,07
			1	54,07
16/06/2025	09:04:40,680	1		54,09
			1	54,09
			1	54,09
16/06/2025	09:04:27,948	17		54,07
			10	54,07
			3	54,07
			17	54,07
			1	54,07
			1	54,07
			1	54,07
			1	54,07
16/06/2025	08:49:19,259	40		53,99
			40	53,99
			40	53,99
16/06/2025	08:29:04,438	5		53,94
			5	53,94
			5	53,94
16/06/2025	08:28:30,732	1		53,96
			1	53,96
			1	53,96
16/06/2025	08:08:46,027	14		53,83
			14	53,83
			14	53,83
16/06/2025	08:07:11,665	1		53,83
			1	53,83
			1	53,83
16/06/2025	08:05:33,930	2		53,85
			2	53,85
			2	53,85
16/06/2025	08:02:18,091	250		53,85
			250	53,85
			250	53,85
16/06/2025	08:01:11,375	87		53,87
			87	53,87
			87	53,87
16/06/2025	08:01:09,563	18		53,84
			18	53,84
			18	53,84
16/06/2025	08:00:28,910	159		53,87
			159	53,87
			159	53,87
16/06/2025	07:59:12,546	275		53,80
			275	53,80
			275	53,80
16/06/2025	07:51:21,998	20		53,81
			20	53,81
			20	53,81
16/06/2025	07:37:34,237	4		53,81
			4	53,81
			4	53,81
16/06/2025	07:30:49,991	1		53,75
			1	53,75
			1	53,75
16/06/2025	07:30:11,828	170		53,74
			170	53,74
			170	53,74
16/06/2025	07:30:11,516	782		53,78
			45	53,78
			550	53,78
			15	53,78
			20	53,78
			10	53,78
			9	53,78
			90	53,78
			10	53,78
			1	53,78
			10	53,78
			7	53,78
			16	53,78
			709	53,78
			22	53,78
			50	53,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1241 / Vente: 99,1499
Volume: 13 452
+0,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:04:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)