MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
590
540
330,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/06/2025 | 21:57:10,081 | 13 | 330,40 | |
| 13 | 330,40 | |||
| 13 | 330,40 | |||
| 16/06/2025 | 21:56:59,504 | 29 | 330,40 | |
| 29 | 330,40 | |||
| 29 | 330,40 | |||
| 16/06/2025 | 21:49:32,680 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 16/06/2025 | 21:49:12,498 | 5 | 329,90 | |
| 5 | 329,90 | |||
| 5 | 329,90 | |||
| 16/06/2025 | 21:46:00,656 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 16/06/2025 | 21:44:49,986 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 16/06/2025 | 21:44:40,004 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 16/06/2025 | 21:33:00,105 | 35 | 330,30 | |
| 35 | 330,30 | |||
| 35 | 330,30 | |||
| 16/06/2025 | 21:32:50,855 | 10 | 330,30 | |
| 10 | 330,30 | |||
| 10 | 330,30 | |||
| 16/06/2025 | 21:32:16,517 | 4 | 330,30 | |
| 4 | 330,30 | |||
| 4 | 330,30 | |||
| 16/06/2025 | 21:31:57,332 | 25 | 330,00 | |
| 25 | 330,00 | |||
| 25 | 330,00 | |||
| 16/06/2025 | 21:31:18,286 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 16/06/2025 | 21:29:51,713 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 16/06/2025 | 21:28:53,326 | 4 | 330,40 | |
| 4 | 330,40 | |||
| 4 | 330,40 | |||
| 16/06/2025 | 21:27:28,396 | 280 | 330,30 | |
| 280 | 330,30 | |||
| 280 | 330,30 | |||
| 16/06/2025 | 21:25:08,633 | 23 | 330,40 | |
| 23 | 330,40 | |||
| 23 | 330,40 | |||
| 16/06/2025 | 21:25:07,868 | 8 | 329,70 | |
| 8 | 329,70 | |||
| 8 | 329,70 | |||
| 16/06/2025 | 21:24:22,528 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 16/06/2025 | 21:24:20,513 | 50 | 329,80 | |
| 50 | 329,80 | |||
| 50 | 329,80 | |||
| 16/06/2025 | 21:23:41,167 | 2 | 330,30 | |
| 2 | 330,30 | |||
| 2 | 330,30 | |||
| 16/06/2025 | 21:21:21,479 | 32 | 329,10 | |
| 32 | 329,10 | |||
| 32 | 329,10 | |||
| 16/06/2025 | 21:15:52,627 | 60 | 328,00 | |
| 60 | 328,00 | |||
| 60 | 328,00 | |||
| 16/06/2025 | 21:14:44,082 | 28 | 328,50 | |
| 28 | 328,50 | |||
| 28 | 328,50 | |||
| 16/06/2025 | 21:11:48,614 | 2 | 327,80 | |
| 2 | 327,80 | |||
| 2 | 327,80 | |||
| 16/06/2025 | 21:09:22,881 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 16/06/2025 | 21:05:03,982 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 16/06/2025 | 21:03:47,909 | 300 | 327,30 | |
| 300 | 327,30 | |||
| 300 | 327,30 | |||
| 16/06/2025 | 21:00:22,750 | 300 | 326,80 | |
| 300 | 326,80 | |||
| 300 | 326,80 | |||
| 16/06/2025 | 20:55:15,940 | 400 | 326,60 | |
| 400 | 326,60 | |||
| 400 | 326,60 | |||
| 16/06/2025 | 20:55:15,723 | 2 | 326,60 | |
| 2 | 326,60 | |||
| 2 | 326,60 | |||
| 16/06/2025 | 20:54:13,420 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 16/06/2025 | 20:54:08,608 | 55 | 327,00 | |
| 55 | 327,00 | |||
| 10 | 327,00 | |||
| 45 | 327,00 | |||
| 16/06/2025 | 20:50:59,793 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 16/06/2025 | 20:50:08,275 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 16/06/2025 | 20:41:48,581 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 16/06/2025 | 20:37:25,789 | 33 | 327,60 | |
| 33 | 327,60 | |||
| 33 | 327,60 | |||
| 16/06/2025 | 20:33:46,135 | 4 | 327,90 | |
| 4 | 327,90 | |||
| 4 | 327,90 | |||
| 16/06/2025 | 20:32:06,656 | 50 | 328,30 | |
| 50 | 328,30 | |||
| 50 | 328,30 | |||
| 16/06/2025 | 20:31:15,334 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 16/06/2025 | 20:30:01,117 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 16/06/2025 | 20:26:18,317 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 16/06/2025 | 20:25:52,467 | 7 | 329,10 | |
| 7 | 329,10 | |||
| 7 | 329,10 | |||
| 16/06/2025 | 20:18:04,828 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 16/06/2025 | 20:16:05,814 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 16/06/2025 | 20:14:33,206 | 25 | 329,00 | |
| 25 | 329,00 | |||
| 25 | 329,00 | |||
| 16/06/2025 | 20:14:20,714 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 16/06/2025 | 20:14:01,863 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 16/06/2025 | 20:04:23,941 | 3 | 327,50 | |
| 3 | 327,50 | |||
| 3 | 327,50 | |||
| 16/06/2025 | 20:04:06,437 | 4 | 328,30 | |
| 4 | 328,30 | |||
| 4 | 328,30 | |||
| 16/06/2025 | 19:55:48,377 | 37 | 327,20 | |
| 37 | 327,20 | |||
| 37 | 327,20 | |||
| 16/06/2025 | 19:55:36,191 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 16/06/2025 | 19:52:02,899 | 46 | 328,00 | |
| 46 | 328,00 | |||
| 46 | 328,00 | |||
| 16/06/2025 | 19:50:37,305 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 16/06/2025 | 19:45:02,387 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 16/06/2025 | 19:41:18,521 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 16/06/2025 | 19:38:01,525 | 7 | 330,00 | |
| 7 | 330,00 | |||
| 7 | 330,00 | |||
| 16/06/2025 | 19:37:14,984 | 19 | 328,90 | |
| 19 | 328,90 | |||
| 19 | 328,90 | |||
| 16/06/2025 | 19:31:43,594 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 16/06/2025 | 19:29:27,396 | 5 | 330,00 | |
| 5 | 330,00 | |||
| 5 | 330,00 | |||
| 16/06/2025 | 19:23:51,387 | 16 | 329,00 | |
| 16 | 329,00 | |||
| 16 | 329,00 | |||
| 16/06/2025 | 19:19:59,128 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 16/06/2025 | 19:14:31,357 | 7 | 328,60 | |
| 7 | 328,60 | |||
| 7 | 328,60 | |||
| 16/06/2025 | 19:09:17,063 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 16/06/2025 | 19:03:55,655 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 16/06/2025 | 19:02:13,481 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 16/06/2025 | 18:53:23,785 | 244 | 330,00 | |
| 8 | 330,00 | |||
| 244 | 330,00 | |||
| 236 | 330,00 | |||
| 16/06/2025 | 18:45:36,592 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 16/06/2025 | 18:42:24,838 | 5 | 329,90 | |
| 5 | 329,90 | |||
| 5 | 329,90 | |||
| 16/06/2025 | 18:36:50,769 | 30 | 329,90 | |
| 30 | 329,90 | |||
| 30 | 329,90 | |||
| 16/06/2025 | 18:32:48,621 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 16/06/2025 | 18:32:17,564 | 30 | 329,60 | |
| 30 | 329,60 | |||
| 30 | 329,60 | |||
| 16/06/2025 | 18:31:50,955 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 16/06/2025 | 18:31:30,743 | 3 | 329,70 | |
| 3 | 329,70 | |||
| 3 | 329,70 | |||
| 16/06/2025 | 18:28:18,861 | 8 | 329,40 | |
| 8 | 329,40 | |||
| 8 | 329,40 | |||
| 16/06/2025 | 18:26:14,770 | 15 | 329,50 | |
| 15 | 329,50 | |||
| 15 | 329,50 | |||
| 16/06/2025 | 18:25:39,727 | 5 | 329,70 | |
| 5 | 329,70 | |||
| 5 | 329,70 | |||
| 16/06/2025 | 18:23:35,092 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 16/06/2025 | 18:19:18,198 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 16/06/2025 | 18:18:18,203 | 25 | 329,00 | |
| 25 | 329,00 | |||
| 25 | 329,00 | |||
| 16/06/2025 | 18:11:44,512 | 50 | 326,50 | |
| 50 | 326,50 | |||
| 50 | 326,50 | |||
| 16/06/2025 | 18:08:59,227 | 10 | 326,50 | |
| 10 | 326,50 | |||
| 10 | 326,50 | |||
| 16/06/2025 | 18:07:32,463 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 16/06/2025 | 18:06:16,378 | 4 | 326,30 | |
| 4 | 326,30 | |||
| 4 | 326,30 | |||
| 16/06/2025 | 18:05:55,768 | 100 | 327,20 | |
| 100 | 327,20 | |||
| 100 | 327,20 | |||
| 16/06/2025 | 18:03:23,731 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 16/06/2025 | 18:03:12,826 | 12 | 326,80 | |
| 12 | 326,80 | |||
| 12 | 326,80 | |||
| 16/06/2025 | 18:01:19,861 | 41 | 327,20 | |
| 41 | 327,20 | |||
| 41 | 327,20 | |||
| 16/06/2025 | 17:53:08,096 | 3 | 326,40 | |
| 3 | 326,40 | |||
| 3 | 326,40 | |||
| 16/06/2025 | 17:52:56,287 | 11 | 326,40 | |
| 11 | 326,40 | |||
| 11 | 326,40 | |||
| 16/06/2025 | 17:50:37,252 | 50 | 326,40 | |
| 50 | 326,40 | |||
| 50 | 326,40 | |||
| 16/06/2025 | 17:50:37,154 | 32 | 327,00 | |
| 32 | 327,00 | |||
| 32 | 327,00 | |||
| 16/06/2025 | 17:46:39,351 | 31 | 327,70 | |
| 31 | 327,70 | |||
| 31 | 327,70 | |||
| 16/06/2025 | 17:45:50,250 | 2 | 327,10 | |
| 2 | 327,10 | |||
| 2 | 327,10 | |||
| 16/06/2025 | 17:43:46,577 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 16/06/2025 | 17:43:05,279 | 400 | 327,50 | |
| 400 | 327,50 | |||
| 400 | 327,50 | |||
| 16/06/2025 | 17:42:22,202 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 16/06/2025 | 17:42:09,982 | 19 | 327,10 | |
| 19 | 327,10 | |||
| 19 | 327,10 | |||
| 16/06/2025 | 17:41:52,905 | 12 | 327,10 | |
| 12 | 327,10 | |||
| 12 | 327,10 | |||
| 16/06/2025 | 17:41:37,529 | 12 | 327,20 | |
| 12 | 327,20 | |||
| 12 | 327,20 | |||
| 16/06/2025 | 17:41:16,544 | 14 | 327,10 | |
| 14 | 327,10 | |||
| 14 | 327,10 | |||
| 16/06/2025 | 17:40:57,746 | 18 | 327,10 | |
| 18 | 327,10 | |||
| 18 | 327,10 | |||
| 16/06/2025 | 17:39:10,804 | 10 | 327,80 | |
| 10 | 327,80 | |||
| 10 | 327,80 | |||
| 16/06/2025 | 17:38:19,482 | 26 | 328,00 | |
| 26 | 328,00 | |||
| 26 | 328,00 | |||
| 16/06/2025 | 17:36:53,680 | 2 | 327,90 | |
| 2 | 327,90 | |||
| 2 | 327,90 | |||
| 16/06/2025 | 17:32:52,773 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 16/06/2025 | 17:30:37,417 | 7 | 328,90 | |
| 7 | 328,90 | |||
| 7 | 328,90 | |||
| 16/06/2025 | 17:29:31,014 | 30 | 328,80 | |
| 30 | 328,80 | |||
| 30 | 328,80 | |||
| 16/06/2025 | 17:26:17,065 | 71 | 328,50 | |
| 71 | 328,50 | |||
| 71 | 328,50 | |||
| 16/06/2025 | 17:25:48,413 | 175 | 328,80 | |
| 175 | 328,80 | |||
| 175 | 328,80 | |||
| 16/06/2025 | 17:25:25,886 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 16/06/2025 | 17:23:38,418 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 16/06/2025 | 17:23:01,387 | 25 | 328,60 | |
| 25 | 328,60 | |||
| 25 | 328,60 | |||
| 16/06/2025 | 17:21:03,703 | 30 | 327,80 | |
| 30 | 327,80 | |||
| 30 | 327,80 | |||
| 16/06/2025 | 17:20:53,059 | 17 | 328,50 | |
| 17 | 328,50 | |||
| 17 | 328,50 | |||
| 16/06/2025 | 17:20:04,254 | 40 | 329,10 | |
| 40 | 329,10 | |||
| 40 | 329,10 | |||
| 16/06/2025 | 17:19:20,379 | 157 | 329,00 | |
| 157 | 329,00 | |||
| 157 | 329,00 | |||
| 16/06/2025 | 17:15:55,555 | 177 | 328,00 | |
| 177 | 328,00 | |||
| 177 | 328,00 | |||
| 16/06/2025 | 17:14:40,304 | 8 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 8 | 328,00 | |||
| 16/06/2025 | 17:12:13,781 | 6 | 328,00 | |
| 6 | 328,00 | |||
| 6 | 328,00 | |||
| 16/06/2025 | 17:12:02,502 | 15 | 329,00 | |
| 15 | 329,00 | |||
| 15 | 329,00 | |||
| 16/06/2025 | 17:11:32,591 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 16/06/2025 | 17:05:52,171 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 16/06/2025 | 17:03:06,118 | 7 | 330,10 | |
| 7 | 330,10 | |||
| 7 | 330,10 | |||
| 16/06/2025 | 17:03:02,187 | 15 | 329,40 | |
| 15 | 329,40 | |||
| 15 | 329,40 | |||
| 16/06/2025 | 17:02:06,675 | 13 | 329,50 | |
| 13 | 329,50 | |||
| 13 | 329,50 | |||
| 16/06/2025 | 17:01:11,656 | 13 | 329,10 | |
| 13 | 329,10 | |||
| 13 | 329,10 | |||
| 16/06/2025 | 16:58:25,618 | 400 | 330,00 | |
| 400 | 330,00 | |||
| 400 | 330,00 | |||
| 16/06/2025 | 16:57:33,436 | 104 | 330,30 | |
| 104 | 330,30 | |||
| 104 | 330,30 | |||
| 16/06/2025 | 16:54:43,504 | 8 | 330,40 | |
| 8 | 330,40 | |||
| 8 | 330,40 | |||
| 16/06/2025 | 16:53:48,767 | 400 | 330,20 | |
| 400 | 330,20 | |||
| 400 | 330,20 | |||
| 16/06/2025 | 16:53:47,246 | 22 | 330,40 | |
| 22 | 330,40 | |||
| 22 | 330,40 | |||
| 16/06/2025 | 16:53:42,366 | 400 | 330,40 | |
| 400 | 330,40 | |||
| 400 | 330,40 | |||
| 16/06/2025 | 16:51:34,271 | 112 | 330,60 | |
| 112 | 330,60 | |||
| 12 | 330,60 | |||
| 100 | 330,60 | |||
| 16/06/2025 | 16:51:28,216 | 488 | 330,50 | |
| 400 | 330,50 | |||
| 488 | 330,50 | |||
| 88 | 330,50 | |||
| 16/06/2025 | 16:51:16,479 | 400 | 330,20 | |
| 400 | 330,20 | |||
| 400 | 330,20 | |||
| 16/06/2025 | 16:51:14,940 | 400 | 330,20 | |
| 400 | 330,20 | |||
| 400 | 330,20 | |||
| 16/06/2025 | 16:51:07,199 | 400 | 330,40 | |
| 400 | 330,40 | |||
| 400 | 330,40 | |||
| 16/06/2025 | 16:50:34,649 | 318 | 330,40 | |
| 82 | 330,40 | |||
| 236 | 330,40 | |||
| 318 | 330,40 | |||
| 16/06/2025 | 16:50:30,109 | 82 | 330,30 | |
| 82 | 330,30 | |||
| 82 | 330,30 | |||
| 16/06/2025 | 16:50:28,673 | 400 | 330,40 | |
| 400 | 330,40 | |||
| 400 | 330,40 | |||
| 16/06/2025 | 16:50:22,000 | 323 | 330,40 | |
| 323 | 330,40 | |||
| 323 | 330,40 | |||
| 16/06/2025 | 16:50:15,151 | 77 | 330,40 | |
| 77 | 330,40 | |||
| 77 | 330,40 | |||
| 16/06/2025 | 16:50:10,332 | 400 | 330,50 | |
| 400 | 330,50 | |||
| 400 | 330,50 | |||
| 16/06/2025 | 16:49:59,023 | 64 | 329,90 | |
| 64 | 329,90 | |||
| 64 | 329,90 | |||
| 16/06/2025 | 16:48:40,989 | 14 | 331,00 | |
| 14 | 331,00 | |||
| 14 | 331,00 | |||
| 16/06/2025 | 16:45:14,805 | 10 | 332,30 | |
| 10 | 332,30 | |||
| 10 | 332,30 | |||
| 16/06/2025 | 16:44:54,876 | 9 | 332,30 | |
| 9 | 332,30 | |||
| 9 | 332,30 | |||
| 16/06/2025 | 16:42:19,875 | 30 | 332,10 | |
| 30 | 332,10 | |||
| 30 | 332,10 | |||
| 16/06/2025 | 16:41:24,982 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 16/06/2025 | 16:41:15,183 | 15 | 332,30 | |
| 15 | 332,30 | |||
| 15 | 332,30 | |||
| 16/06/2025 | 16:36:07,039 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 16/06/2025 | 16:36:02,763 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 16/06/2025 | 16:34:04,999 | 30 | 332,80 | |
| 30 | 332,80 | |||
| 30 | 332,80 | |||
| 16/06/2025 | 16:33:53,410 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 16/06/2025 | 16:32:35,319 | 23 | 332,30 | |
| 23 | 332,30 | |||
| 23 | 332,30 | |||
| 16/06/2025 | 16:32:09,014 | 390 | 332,80 | |
| 390 | 332,80 | |||
| 390 | 332,80 | |||
| 16/06/2025 | 16:30:23,930 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 16/06/2025 | 16:24:02,413 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 16/06/2025 | 16:23:51,359 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 16/06/2025 | 16:22:49,466 | 30 | 332,50 | |
| 30 | 332,50 | |||
| 30 | 332,50 | |||
| 16/06/2025 | 16:18:58,893 | 26 | 332,00 | |
| 26 | 332,00 | |||
| 26 | 332,00 | |||
| 16/06/2025 | 16:18:03,828 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 16/06/2025 | 16:16:52,066 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 16/06/2025 | 16:15:21,176 | 29 | 330,40 | |
| 29 | 330,40 | |||
| 29 | 330,40 | |||
| 16/06/2025 | 16:15:07,681 | 9 | 330,90 | |
| 9 | 330,90 | |||
| 9 | 330,90 | |||
| 16/06/2025 | 16:13:46,560 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 16/06/2025 | 16:12:58,952 | 2 | 331,20 | |
| 2 | 331,20 | |||
| 2 | 331,20 | |||
| 16/06/2025 | 16:12:18,284 | 27 | 330,50 | |
| 27 | 330,50 | |||
| 27 | 330,50 | |||
| 16/06/2025 | 16:11:10,712 | 4 | 330,60 | |
| 4 | 330,60 | |||
| 4 | 330,60 | |||
| 16/06/2025 | 16:10:54,966 | 2 | 330,90 | |
| 2 | 330,90 | |||
| 2 | 330,90 | |||
| 16/06/2025 | 16:09:00,875 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 16/06/2025 | 16:08:20,709 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 16/06/2025 | 16:07:51,346 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 16/06/2025 | 16:07:46,671 | 98 | 331,70 | |
| 98 | 331,70 | |||
| 98 | 331,70 | |||
| 16/06/2025 | 16:07:26,247 | 10 | 329,80 | |
| 10 | 329,80 | |||
| 10 | 329,80 | |||
| 16/06/2025 | 16:06:55,434 | 2 | 329,70 | |
| 2 | 329,70 | |||
| 2 | 329,70 | |||
| 16/06/2025 | 16:06:27,929 | 50 | 331,00 | |
| 50 | 331,00 | |||
| 50 | 331,00 | |||
| 16/06/2025 | 16:05:53,033 | 150 | 331,10 | |
| 150 | 331,10 | |||
| 150 | 331,10 | |||
| 16/06/2025 | 16:04:12,437 | 49 | 329,10 | |
| 49 | 329,10 | |||
| 49 | 329,10 | |||
| 16/06/2025 | 16:03:53,116 | 1 | 330,10 | |
| 1 | 330,10 | |||
| 1 | 330,10 | |||
| 16/06/2025 | 16:02:31,612 | 300 | 329,60 | |
| 300 | 329,60 | |||
| 300 | 329,60 | |||
| 16/06/2025 | 16:01:36,979 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 16/06/2025 | 16:01:36,894 | 27 | 329,00 | |
| 27 | 329,00 | |||
| 2 | 329,00 | |||
| 25 | 329,00 | |||
| 16/06/2025 | 16:01:20,902 | 193 | 329,10 | |
| 150 | 329,10 | |||
| 193 | 329,10 | |||
| 3 | 329,10 | |||
| 30 | 329,10 | |||
| 10 | 329,10 | |||
| 16/06/2025 | 16:01:20,824 | 105 | 330,00 | |
| 5 | 330,00 | |||
| 100 | 330,00 | |||
| 105 | 330,00 | |||
| 16/06/2025 | 16:00:14,718 | 9 | 331,00 | |
| 9 | 331,00 | |||
| 9 | 331,00 | |||
| 16/06/2025 | 16:00:04,490 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 16/06/2025 | 15:58:25,536 | 352 | 331,90 | |
| 263 | 331,90 | |||
| 89 | 331,90 | |||
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 350 | 331,90 | |||
| 16/06/2025 | 15:58:18,693 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 16/06/2025 | 15:56:00,637 | 400 | 331,80 | |
| 400 | 331,80 | |||
| 400 | 331,80 | |||
| 16/06/2025 | 15:55:03,150 | 55 | 330,60 | |
| 55 | 330,60 | |||
| 55 | 330,60 | |||
| 16/06/2025 | 15:54:21,599 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 16/06/2025 | 15:53:52,804 | 6 | 331,10 | |
| 6 | 331,10 | |||
| 6 | 331,10 | |||
| 16/06/2025 | 15:51:00,292 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 16/06/2025 | 15:50:11,010 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 16/06/2025 | 15:47:36,085 | 8 | 331,60 | |
| 8 | 331,60 | |||
| 8 | 331,60 | |||
| 16/06/2025 | 15:46:30,215 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 16/06/2025 | 15:45:51,630 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 16/06/2025 | 15:45:43,937 | 39 | 333,00 | |
| 39 | 333,00 | |||
| 39 | 333,00 | |||
| 16/06/2025 | 15:45:16,373 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 16/06/2025 | 15:45:00,586 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 16/06/2025 | 15:44:49,763 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 16/06/2025 | 15:43:29,094 | 390 | 332,00 | |
| 390 | 332,00 | |||
| 390 | 332,00 | |||
| 16/06/2025 | 15:42:54,455 | 11 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 16/06/2025 | 15:41:42,857 | 12 | 333,50 | |
| 12 | 333,50 | |||
| 12 | 333,50 | |||
| 16/06/2025 | 15:39:23,252 | 38 | 333,40 | |
| 38 | 333,40 | |||
| 38 | 333,40 | |||
| 16/06/2025 | 15:37:59,555 | 65 | 333,40 | |
| 65 | 333,40 | |||
| 65 | 333,40 | |||
| 16/06/2025 | 15:36:55,581 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 16/06/2025 | 15:36:36,412 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 16/06/2025 | 15:36:33,936 | 400 | 334,60 | |
| 400 | 334,60 | |||
| 400 | 334,60 | |||
| 16/06/2025 | 15:36:17,127 | 400 | 334,80 | |
| 400 | 334,80 | |||
| 400 | 334,80 | |||
| 16/06/2025 | 15:35:43,755 | 400 | 334,40 | |
| 400 | 334,40 | |||
| 400 | 334,40 | |||
| 16/06/2025 | 15:35:37,539 | 300 | 332,90 | |
| 300 | 332,90 | |||
| 300 | 332,90 | |||
| 16/06/2025 | 15:34:38,374 | 304 | 333,40 | |
| 304 | 333,40 | |||
| 304 | 333,40 | |||
| 16/06/2025 | 15:34:32,808 | 10 | 333,40 | |
| 10 | 333,40 | |||
| 10 | 333,40 | |||
| 16/06/2025 | 15:33:59,430 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 16/06/2025 | 15:33:22,455 | 60 | 332,00 | |
| 60 | 332,00 | |||
| 60 | 332,00 | |||
| 16/06/2025 | 15:32:53,503 | 250 | 332,20 | |
| 250 | 332,20 | |||
| 250 | 332,20 | |||
| 16/06/2025 | 15:31:52,920 | 30 | 332,00 | |
| 30 | 332,00 | |||
| 30 | 332,00 | |||
| 16/06/2025 | 15:31:03,131 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 16/06/2025 | 15:30:07,829 | 9 | 332,10 | |
| 9 | 332,10 | |||
| 9 | 332,10 | |||
| 16/06/2025 | 15:30:07,743 | 89 | 333,00 | |
| 12 | 333,00 | |||
| 89 | 333,00 | |||
| 77 | 333,00 | |||
| 16/06/2025 | 15:26:06,831 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 16/06/2025 | 15:23:21,313 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 16/06/2025 | 15:18:25,986 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 16/06/2025 | 15:11:19,929 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 16/06/2025 | 15:07:05,341 | 65 | 334,80 | |
| 65 | 334,80 | |||
| 49 | 334,80 | |||
| 16 | 334,80 | |||
| 16/06/2025 | 15:03:23,839 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 16/06/2025 | 14:57:51,754 | 25 | 334,40 | |
| 25 | 334,40 | |||
| 1 | 334,40 | |||
| 24 | 334,40 | |||
| 16/06/2025 | 14:57:11,693 | 150 | 335,20 | |
| 150 | 335,20 | |||
| 150 | 335,20 | |||
| 16/06/2025 | 14:56:25,398 | 100 | 335,00 | |
| 100 | 335,00 | |||
| 100 | 335,00 | |||
| 16/06/2025 | 14:55:39,432 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 16/06/2025 | 14:48:44,150 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 16/06/2025 | 14:48:03,977 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 16/06/2025 | 14:47:32,772 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 16/06/2025 | 14:46:25,457 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 16/06/2025 | 14:45:38,265 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 16/06/2025 | 14:43:22,564 | 17 | 335,30 | |
| 17 | 335,30 | |||
| 17 | 335,30 | |||
| 16/06/2025 | 14:41:54,729 | 15 | 335,30 | |
| 15 | 335,30 | |||
| 15 | 335,30 | |||
| 16/06/2025 | 14:32:58,142 | 8 | 335,00 | |
| 8 | 335,00 | |||
| 8 | 335,00 | |||
| 16/06/2025 | 14:29:25,327 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 16/06/2025 | 14:26:55,570 | 100 | 335,30 | |
| 100 | 335,30 | |||
| 100 | 335,30 | |||
| 16/06/2025 | 14:23:36,687 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 16/06/2025 | 14:23:33,431 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 16/06/2025 | 14:20:35,170 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 16/06/2025 | 14:20:13,299 | 150 | 336,00 | |
| 150 | 336,00 | |||
| 150 | 336,00 | |||
| 16/06/2025 | 14:17:23,385 | 6 | 335,30 | |
| 6 | 335,30 | |||
| 6 | 335,30 | |||
| 16/06/2025 | 14:08:36,482 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 16/06/2025 | 14:01:20,050 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 16/06/2025 | 13:56:58,066 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 16/06/2025 | 13:53:01,607 | 16 | 335,60 | |
| 16 | 335,60 | |||
| 16 | 335,60 | |||
| 16/06/2025 | 13:47:23,993 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 16/06/2025 | 13:46:01,528 | 100 | 336,70 | |
| 100 | 336,70 | |||
| 8 | 336,70 | |||
| 92 | 336,70 | |||
| 16/06/2025 | 13:45:00,868 | 13 | 336,70 | |
| 8 | 336,70 | |||
| 13 | 336,70 | |||
| 5 | 336,70 | |||
| 16/06/2025 | 13:41:56,173 | 25 | 335,60 | |
| 25 | 335,60 | |||
| 25 | 335,60 | |||
| 16/06/2025 | 13:39:23,838 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 16/06/2025 | 13:28:34,222 | 40 | 335,00 | |
| 40 | 335,00 | |||
| 40 | 335,00 | |||
| 16/06/2025 | 13:27:28,246 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 16/06/2025 | 13:22:46,507 | 5 | 335,00 | |
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 16/06/2025 | 13:22:42,584 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 16/06/2025 | 13:20:33,263 | 151 | 335,50 | |
| 1 | 335,50 | |||
| 151 | 335,50 | |||
| 150 | 335,50 | |||
| 16/06/2025 | 13:17:09,408 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 16/06/2025 | 13:15:23,826 | 27 | 335,60 | |
| 27 | 335,60 | |||
| 27 | 335,60 | |||
| 16/06/2025 | 13:15:07,669 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 16/06/2025 | 13:12:38,771 | 14 | 335,60 | |
| 14 | 335,60 | |||
| 14 | 335,60 | |||
| 16/06/2025 | 13:09:49,580 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 16/06/2025 | 13:09:34,483 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 16/06/2025 | 13:06:28,338 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 16/06/2025 | 13:03:09,355 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 16/06/2025 | 13:01:11,216 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 16/06/2025 | 13:00:08,072 | 150 | 336,00 | |
| 150 | 336,00 | |||
| 150 | 336,00 | |||
| 16/06/2025 | 12:49:08,143 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 16/06/2025 | 12:46:41,772 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 16/06/2025 | 12:46:11,117 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 16/06/2025 | 12:44:44,386 | 430 | 335,60 | |
| 130 | 335,60 | |||
| 300 | 335,60 | |||
| 430 | 335,60 | |||
| 16/06/2025 | 12:44:44,303 | 300 | 335,70 | |
| 300 | 335,70 | |||
| 300 | 335,70 | |||
| 16/06/2025 | 12:44:44,117 | 150 | 336,00 | |
| 150 | 336,00 | |||
| 150 | 336,00 | |||
| 16/06/2025 | 12:44:00,055 | 500 | 335,70 | |
| 500 | 335,70 | |||
| 350 | 335,70 | |||
| 150 | 335,70 | |||
| 16/06/2025 | 12:43:42,176 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 16/06/2025 | 12:39:55,865 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 16/06/2025 | 12:38:18,395 | 270 | 336,40 | |
| 270 | 336,40 | |||
| 270 | 336,40 | |||
| 16/06/2025 | 12:37:18,559 | 270 | 336,50 | |
| 270 | 336,50 | |||
| 270 | 336,50 | |||
| 16/06/2025 | 12:32:32,970 | 4 | 336,70 | |
| 4 | 336,70 | |||
| 4 | 336,70 | |||
| 16/06/2025 | 12:30:24,780 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 16/06/2025 | 12:22:59,045 | 9 | 336,10 | |
| 9 | 336,10 | |||
| 9 | 336,10 | |||
| 16/06/2025 | 12:21:06,167 | 6 | 336,70 | |
| 6 | 336,70 | |||
| 6 | 336,70 | |||
| 16/06/2025 | 12:20:30,913 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 16/06/2025 | 12:20:30,140 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 16/06/2025 | 12:19:57,999 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 16/06/2025 | 12:19:18,755 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 16/06/2025 | 12:16:29,456 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 16/06/2025 | 12:15:13,180 | 40 | 336,60 | |
| 40 | 336,60 | |||
| 40 | 336,60 | |||
| 16/06/2025 | 12:15:12,011 | 150 | 335,50 | |
| 150 | 335,50 | |||
| 150 | 335,50 | |||
| 16/06/2025 | 12:15:08,962 | 40 | 336,40 | |
| 40 | 336,40 | |||
| 40 | 336,40 | |||
| 16/06/2025 | 12:15:05,075 | 50 | 336,40 | |
| 50 | 336,40 | |||
| 50 | 336,40 | |||
| 16/06/2025 | 12:14:51,526 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 16/06/2025 | 12:13:18,142 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 16/06/2025 | 12:12:34,231 | 4 | 335,60 | |
| 4 | 335,60 | |||
| 4 | 335,60 | |||
| 16/06/2025 | 12:05:10,891 | 4 | 336,30 | |
| 4 | 336,30 | |||
| 4 | 336,30 | |||
| 16/06/2025 | 12:03:34,955 | 60 | 335,60 | |
| 60 | 335,60 | |||
| 60 | 335,60 | |||
| 16/06/2025 | 12:03:23,491 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 16/06/2025 | 12:01:47,058 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 16/06/2025 | 12:00:32,104 | 15 | 336,10 | |
| 15 | 336,10 | |||
| 15 | 336,10 | |||
| 16/06/2025 | 12:00:22,600 | 11 | 335,60 | |
| 11 | 335,60 | |||
| 11 | 335,60 | |||
| 16/06/2025 | 12:00:04,799 | 15 | 335,60 | |
| 15 | 335,60 | |||
| 15 | 335,60 | |||
| 16/06/2025 | 11:58:05,154 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 16/06/2025 | 11:58:02,363 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 16/06/2025 | 11:57:39,676 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 16/06/2025 | 11:55:22,453 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 16/06/2025 | 11:54:30,313 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 16/06/2025 | 11:53:58,184 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 16/06/2025 | 11:53:45,215 | 9 | 335,60 | |
| 9 | 335,60 | |||
| 9 | 335,60 | |||
| 16/06/2025 | 11:52:59,307 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 16/06/2025 | 11:52:57,837 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 16/06/2025 | 11:47:54,838 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 16/06/2025 | 11:41:06,466 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 16/06/2025 | 11:37:37,456 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 16/06/2025 | 11:37:13,280 | 13 | 335,00 | |
| 13 | 335,00 | |||
| 13 | 335,00 | |||
| 16/06/2025 | 11:35:31,251 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 16/06/2025 | 11:34:26,594 | 30 | 335,00 | |
| 30 | 335,00 | |||
| 30 | 335,00 | |||
| 16/06/2025 | 11:30:16,815 | 20 | 335,00 | |
| 20 | 335,00 | |||
| 20 | 335,00 | |||
| 16/06/2025 | 11:27:39,875 | 60 | 335,00 | |
| 60 | 335,00 | |||
| 60 | 335,00 | |||
| 16/06/2025 | 11:26:17,691 | 70 | 335,00 | |
| 70 | 335,00 | |||
| 70 | 335,00 | |||
| 16/06/2025 | 11:24:52,414 | 100 | 335,00 | |
| 97 | 335,00 | |||
| 3 | 335,00 | |||
| 100 | 335,00 | |||
| 16/06/2025 | 11:20:41,755 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 16/06/2025 | 11:20:16,497 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 755,00
Vente: 1 760,00
Capitaux: 137 234 TEUR -
Nvidia Corp.
Achat: 124,94 / Vente: 125,06
Capitaux: 33 277 TEUR -
RENK Group AG
Achat: 70,49 / Vente: 70,84
Capitaux: 32 235 TEUR -
Tesla Inc.
Achat: 284,60 / Vente: 284,85
Capitaux: 21 694 TEUR -
Novo-Nordisk AS
Achat: 66,64 / Vente: 66,75
Capitaux: 18 943 TEUR
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00
dernière actualisation:
16/06/2025 @ 22:00:00