Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
529
486
115,52
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/05/2025 | 13:55:14,321 | 12 | 115,52 | |
| 12 | 115,52 | |||
| 12 | 115,52 | |||
| 16/05/2025 | 13:53:11,104 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 16/05/2025 | 13:51:34,314 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 16/05/2025 | 13:51:28,900 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 16/05/2025 | 13:51:12,150 | 200 | 115,42 | |
| 200 | 115,42 | |||
| 200 | 115,42 | |||
| 16/05/2025 | 13:51:01,477 | 12 | 115,46 | |
| 12 | 115,46 | |||
| 12 | 115,46 | |||
| 16/05/2025 | 13:49:19,134 | 50 | 115,36 | |
| 36 | 115,36 | |||
| 14 | 115,36 | |||
| 50 | 115,36 | |||
| 16/05/2025 | 13:47:03,346 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 16/05/2025 | 13:46:26,230 | 6 | 115,44 | |
| 6 | 115,44 | |||
| 6 | 115,44 | |||
| 16/05/2025 | 13:46:04,606 | 24 | 115,38 | |
| 24 | 115,38 | |||
| 24 | 115,38 | |||
| 16/05/2025 | 13:43:34,936 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16/05/2025 | 13:42:50,037 | 10 | 115,32 | |
| 10 | 115,32 | |||
| 10 | 115,32 | |||
| 16/05/2025 | 13:42:41,954 | 8 | 115,36 | |
| 8 | 115,36 | |||
| 8 | 115,36 | |||
| 16/05/2025 | 13:41:03,516 | 500 | 115,24 | |
| 500 | 115,24 | |||
| 500 | 115,24 | |||
| 16/05/2025 | 13:39:41,064 | 65 | 115,36 | |
| 65 | 115,36 | |||
| 65 | 115,36 | |||
| 16/05/2025 | 13:38:32,261 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16/05/2025 | 13:37:59,451 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 16/05/2025 | 13:37:59,209 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 16/05/2025 | 13:37:14,112 | 13 | 115,38 | |
| 13 | 115,38 | |||
| 13 | 115,38 | |||
| 16/05/2025 | 13:37:14,045 | 87 | 115,38 | |
| 87 | 115,38 | |||
| 87 | 115,38 | |||
| 16/05/2025 | 13:36:58,453 | 30 | 115,38 | |
| 30 | 115,38 | |||
| 30 | 115,38 | |||
| 16/05/2025 | 13:36:17,173 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 16/05/2025 | 13:34:16,984 | 2 | 115,32 | |
| 2 | 115,32 | |||
| 2 | 115,32 | |||
| 16/05/2025 | 13:34:12,349 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 16/05/2025 | 13:33:32,822 | 85 | 115,44 | |
| 85 | 115,44 | |||
| 85 | 115,44 | |||
| 16/05/2025 | 13:33:28,917 | 5 | 115,44 | |
| 5 | 115,44 | |||
| 5 | 115,44 | |||
| 16/05/2025 | 13:31:54,633 | 2 | 115,46 | |
| 2 | 115,46 | |||
| 2 | 115,46 | |||
| 16/05/2025 | 13:31:47,287 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 16/05/2025 | 13:31:18,948 | 433 | 115,54 | |
| 433 | 115,54 | |||
| 433 | 115,54 | |||
| 16/05/2025 | 13:30:29,957 | 12 | 115,58 | |
| 12 | 115,58 | |||
| 12 | 115,58 | |||
| 16/05/2025 | 13:30:07,898 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 16/05/2025 | 13:30:07,594 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 16/05/2025 | 13:29:47,945 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 16/05/2025 | 13:29:39,304 | 5 | 115,52 | |
| 5 | 115,52 | |||
| 5 | 115,52 | |||
| 16/05/2025 | 13:29:25,745 | 5 | 115,46 | |
| 5 | 115,46 | |||
| 5 | 115,46 | |||
| 16/05/2025 | 13:29:25,327 | 143 | 115,46 | |
| 143 | 115,46 | |||
| 143 | 115,46 | |||
| 16/05/2025 | 13:29:17,424 | 17 | 115,52 | |
| 17 | 115,52 | |||
| 17 | 115,52 | |||
| 16/05/2025 | 13:29:08,893 | 33 | 115,46 | |
| 33 | 115,46 | |||
| 33 | 115,46 | |||
| 16/05/2025 | 13:27:39,988 | 15 | 115,54 | |
| 15 | 115,54 | |||
| 15 | 115,54 | |||
| 16/05/2025 | 13:27:31,148 | 10 | 115,52 | |
| 10 | 115,52 | |||
| 10 | 115,52 | |||
| 16/05/2025 | 13:27:18,081 | 407 | 115,52 | |
| 407 | 115,52 | |||
| 407 | 115,52 | |||
| 16/05/2025 | 13:26:37,566 | 155 | 115,42 | |
| 155 | 115,42 | |||
| 155 | 115,42 | |||
| 16/05/2025 | 13:25:10,892 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 16/05/2025 | 13:24:35,685 | 40 | 115,36 | |
| 40 | 115,36 | |||
| 40 | 115,36 | |||
| 16/05/2025 | 13:24:04,026 | 30 | 115,44 | |
| 30 | 115,44 | |||
| 30 | 115,44 | |||
| 16/05/2025 | 13:23:35,964 | 415 | 115,40 | |
| 415 | 115,40 | |||
| 415 | 115,40 | |||
| 16/05/2025 | 13:22:43,756 | 30 | 115,34 | |
| 30 | 115,34 | |||
| 30 | 115,34 | |||
| 16/05/2025 | 13:22:37,576 | 8 | 115,36 | |
| 8 | 115,36 | |||
| 8 | 115,36 | |||
| 16/05/2025 | 13:22:13,254 | 87 | 115,36 | |
| 87 | 115,36 | |||
| 87 | 115,36 | |||
| 16/05/2025 | 13:20:47,190 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 16/05/2025 | 13:18:50,002 | 110 | 115,34 | |
| 110 | 115,34 | |||
| 110 | 115,34 | |||
| 16/05/2025 | 13:18:32,995 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 16/05/2025 | 13:18:20,671 | 25 | 115,32 | |
| 25 | 115,32 | |||
| 25 | 115,32 | |||
| 16/05/2025 | 13:18:20,149 | 21 | 115,24 | |
| 21 | 115,24 | |||
| 21 | 115,24 | |||
| 16/05/2025 | 13:17:41,489 | 35 | 115,30 | |
| 35 | 115,30 | |||
| 35 | 115,30 | |||
| 16/05/2025 | 13:17:28,527 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 16/05/2025 | 13:17:21,255 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 16/05/2025 | 13:14:35,294 | 10 | 115,18 | |
| 10 | 115,18 | |||
| 10 | 115,18 | |||
| 16/05/2025 | 13:14:28,887 | 40 | 115,28 | |
| 40 | 115,28 | |||
| 40 | 115,28 | |||
| 16/05/2025 | 13:13:56,667 | 80 | 115,26 | |
| 80 | 115,26 | |||
| 80 | 115,26 | |||
| 16/05/2025 | 13:12:03,066 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 16/05/2025 | 13:11:23,172 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 16/05/2025 | 13:10:20,966 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 16/05/2025 | 13:09:39,141 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 16/05/2025 | 13:09:01,884 | 4 | 115,14 | |
| 4 | 115,14 | |||
| 4 | 115,14 | |||
| 16/05/2025 | 13:08:50,006 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 16/05/2025 | 13:07:51,460 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 16/05/2025 | 13:07:15,845 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16/05/2025 | 13:07:09,103 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 16/05/2025 | 13:06:24,343 | 5 | 115,26 | |
| 5 | 115,26 | |||
| 5 | 115,26 | |||
| 16/05/2025 | 13:06:15,372 | 16 | 115,30 | |
| 16 | 115,30 | |||
| 16 | 115,30 | |||
| 16/05/2025 | 13:04:07,171 | 40 | 115,34 | |
| 40 | 115,34 | |||
| 40 | 115,34 | |||
| 16/05/2025 | 13:04:01,563 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 16/05/2025 | 13:03:43,929 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 16/05/2025 | 13:01:49,095 | 500 | 115,36 | |
| 500 | 115,36 | |||
| 500 | 115,36 | |||
| 16/05/2025 | 13:01:16,089 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 16/05/2025 | 13:00:40,732 | 150 | 115,34 | |
| 150 | 115,34 | |||
| 150 | 115,34 | |||
| 16/05/2025 | 13:00:04,046 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16/05/2025 | 12:59:10,053 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 16/05/2025 | 12:58:08,781 | 87 | 115,42 | |
| 87 | 115,42 | |||
| 87 | 115,42 | |||
| 16/05/2025 | 12:52:48,656 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 16/05/2025 | 12:51:53,412 | 200 | 115,46 | |
| 200 | 115,46 | |||
| 200 | 115,46 | |||
| 16/05/2025 | 12:51:45,774 | 300 | 115,42 | |
| 300 | 115,42 | |||
| 300 | 115,42 | |||
| 16/05/2025 | 12:51:30,562 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 16/05/2025 | 12:50:27,065 | 8 | 115,38 | |
| 8 | 115,38 | |||
| 8 | 115,38 | |||
| 16/05/2025 | 12:49:52,713 | 100 | 115,52 | |
| 100 | 115,52 | |||
| 100 | 115,52 | |||
| 16/05/2025 | 12:48:20,605 | 100 | 115,54 | |
| 100 | 115,54 | |||
| 100 | 115,54 | |||
| 16/05/2025 | 12:48:19,623 | 300 | 115,54 | |
| 300 | 115,54 | |||
| 300 | 115,54 | |||
| 16/05/2025 | 12:48:19,529 | 300 | 115,54 | |
| 300 | 115,54 | |||
| 300 | 115,54 | |||
| 16/05/2025 | 12:48:18,536 | 300 | 115,54 | |
| 300 | 115,54 | |||
| 300 | 115,54 | |||
| 16/05/2025 | 12:48:06,689 | 7 110 | 115,50 | |
| 6 100 | 115,50 | |||
| 10 | 115,50 | |||
| 1 000 | 115,50 | |||
| 2 000 | 115,50 | |||
| 250 | 115,50 | |||
| 1 000 | 115,50 | |||
| 3 860 | 115,50 | |||
| 16/05/2025 | 12:47:11,337 | 300 | 115,52 | |
| 300 | 115,52 | |||
| 300 | 115,52 | |||
| 16/05/2025 | 12:46:36,630 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 300 | 115,50 | |||
| 16/05/2025 | 12:46:10,292 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 300 | 115,50 | |||
| 16/05/2025 | 12:44:35,313 | 3 | 115,42 | |
| 3 | 115,42 | |||
| 3 | 115,42 | |||
| 16/05/2025 | 12:44:33,407 | 130 | 115,48 | |
| 130 | 115,48 | |||
| 130 | 115,48 | |||
| 16/05/2025 | 12:43:55,058 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16/05/2025 | 12:43:38,416 | 8 | 115,48 | |
| 8 | 115,48 | |||
| 8 | 115,48 | |||
| 16/05/2025 | 12:41:34,022 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 22 | 115,46 | |||
| 8 | 115,46 | |||
| 16/05/2025 | 12:40:38,306 | 57 | 115,36 | |
| 57 | 115,36 | |||
| 57 | 115,36 | |||
| 16/05/2025 | 12:40:29,295 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 16/05/2025 | 12:39:40,865 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 16/05/2025 | 12:39:33,523 | 87 | 115,34 | |
| 87 | 115,34 | |||
| 87 | 115,34 | |||
| 16/05/2025 | 12:39:10,547 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16/05/2025 | 12:35:25,029 | 40 | 115,44 | |
| 40 | 115,44 | |||
| 40 | 115,44 | |||
| 16/05/2025 | 12:35:13,617 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 16/05/2025 | 12:34:55,877 | 400 | 115,36 | |
| 400 | 115,36 | |||
| 400 | 115,36 | |||
| 16/05/2025 | 12:34:45,933 | 300 | 115,44 | |
| 300 | 115,44 | |||
| 300 | 115,44 | |||
| 16/05/2025 | 12:34:45,848 | 300 | 115,44 | |
| 300 | 115,44 | |||
| 300 | 115,44 | |||
| 16/05/2025 | 12:34:38,322 | 100 | 115,48 | |
| 100 | 115,48 | |||
| 100 | 115,48 | |||
| 16/05/2025 | 12:33:32,216 | 8 | 115,46 | |
| 8 | 115,46 | |||
| 8 | 115,46 | |||
| 16/05/2025 | 12:33:31,328 | 9 | 115,44 | |
| 9 | 115,44 | |||
| 9 | 115,44 | |||
| 16/05/2025 | 12:32:37,721 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 16/05/2025 | 12:32:31,457 | 70 | 115,40 | |
| 70 | 115,40 | |||
| 70 | 115,40 | |||
| 16/05/2025 | 12:28:12,893 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 16/05/2025 | 12:27:36,006 | 7 | 115,32 | |
| 7 | 115,32 | |||
| 7 | 115,32 | |||
| 16/05/2025 | 12:27:03,102 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16/05/2025 | 12:26:29,808 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 16/05/2025 | 12:25:48,192 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 16/05/2025 | 12:25:24,849 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 16/05/2025 | 12:25:10,849 | 3 | 115,36 | |
| 3 | 115,36 | |||
| 3 | 115,36 | |||
| 16/05/2025 | 12:23:43,795 | 26 | 115,38 | |
| 26 | 115,38 | |||
| 26 | 115,38 | |||
| 16/05/2025 | 12:23:00,039 | 163 | 115,24 | |
| 163 | 115,24 | |||
| 163 | 115,24 | |||
| 16/05/2025 | 12:22:36,693 | 1 | 115,24 | |
| 1 | 115,24 | |||
| 1 | 115,24 | |||
| 16/05/2025 | 12:22:26,067 | 185 | 115,20 | |
| 185 | 115,20 | |||
| 185 | 115,20 | |||
| 16/05/2025 | 12:21:58,232 | 55 | 115,16 | |
| 55 | 115,16 | |||
| 55 | 115,16 | |||
| 16/05/2025 | 12:21:46,755 | 74 | 115,16 | |
| 74 | 115,16 | |||
| 74 | 115,16 | |||
| 16/05/2025 | 12:20:38,471 | 5 | 115,16 | |
| 5 | 115,16 | |||
| 5 | 115,16 | |||
| 16/05/2025 | 12:19:29,610 | 45 | 115,14 | |
| 45 | 115,14 | |||
| 45 | 115,14 | |||
| 16/05/2025 | 12:19:04,873 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 16/05/2025 | 12:18:49,341 | 14 | 115,16 | |
| 14 | 115,16 | |||
| 14 | 115,16 | |||
| 16/05/2025 | 12:18:37,355 | 105 | 115,16 | |
| 105 | 115,16 | |||
| 105 | 115,16 | |||
| 16/05/2025 | 12:18:31,030 | 50 | 115,14 | |
| 50 | 115,14 | |||
| 50 | 115,14 | |||
| 16/05/2025 | 12:18:24,611 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 16/05/2025 | 12:18:24,574 | 300 | 115,14 | |
| 300 | 115,14 | |||
| 300 | 115,14 | |||
| 16/05/2025 | 12:18:17,637 | 50 | 115,06 | |
| 50 | 115,06 | |||
| 50 | 115,06 | |||
| 16/05/2025 | 12:18:08,875 | 40 | 115,14 | |
| 40 | 115,14 | |||
| 40 | 115,14 | |||
| 16/05/2025 | 12:18:06,669 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 16/05/2025 | 12:18:05,972 | 200 | 115,06 | |
| 200 | 115,06 | |||
| 200 | 115,06 | |||
| 16/05/2025 | 12:17:58,747 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16/05/2025 | 12:17:58,580 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16/05/2025 | 12:17:49,173 | 200 | 115,12 | |
| 200 | 115,12 | |||
| 200 | 115,12 | |||
| 16/05/2025 | 12:16:55,414 | 32 | 115,14 | |
| 32 | 115,14 | |||
| 32 | 115,14 | |||
| 16/05/2025 | 12:16:35,554 | 300 | 115,12 | |
| 300 | 115,12 | |||
| 300 | 115,12 | |||
| 16/05/2025 | 12:16:01,906 | 5 | 115,14 | |
| 5 | 115,14 | |||
| 5 | 115,14 | |||
| 16/05/2025 | 12:14:52,607 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 16/05/2025 | 12:10:44,996 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 16/05/2025 | 12:10:34,922 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 16/05/2025 | 12:10:23,043 | 60 | 115,04 | |
| 60 | 115,04 | |||
| 60 | 115,04 | |||
| 16/05/2025 | 12:09:29,086 | 9 | 115,02 | |
| 9 | 115,02 | |||
| 9 | 115,02 | |||
| 16/05/2025 | 12:09:18,784 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 16/05/2025 | 12:08:04,145 | 30 | 115,08 | |
| 30 | 115,08 | |||
| 30 | 115,08 | |||
| 16/05/2025 | 12:06:38,187 | 250 | 115,06 | |
| 250 | 115,06 | |||
| 250 | 115,06 | |||
| 16/05/2025 | 12:06:36,279 | 77 | 115,02 | |
| 77 | 115,02 | |||
| 77 | 115,02 | |||
| 16/05/2025 | 12:05:20,995 | 200 | 115,02 | |
| 200 | 115,02 | |||
| 200 | 115,02 | |||
| 16/05/2025 | 12:04:36,986 | 300 | 115,00 | |
| 300 | 115,00 | |||
| 67 | 115,00 | |||
| 83 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 45 | 115,00 | |||
| 16/05/2025 | 12:04:28,856 | 5 | 115,06 | |
| 5 | 115,06 | |||
| 5 | 115,06 | |||
| 16/05/2025 | 12:03:00,681 | 43 | 115,20 | |
| 43 | 115,20 | |||
| 43 | 115,20 | |||
| 16/05/2025 | 12:02:59,682 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 16/05/2025 | 12:02:29,205 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 16/05/2025 | 12:02:06,995 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 16/05/2025 | 12:02:04,815 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 16/05/2025 | 12:01:29,624 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 16/05/2025 | 11:58:36,605 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 16/05/2025 | 11:57:50,913 | 3 | 115,14 | |
| 3 | 115,14 | |||
| 3 | 115,14 | |||
| 16/05/2025 | 11:57:17,048 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 16/05/2025 | 11:57:15,374 | 2 | 115,10 | |
| 2 | 115,10 | |||
| 2 | 115,10 | |||
| 16/05/2025 | 11:55:29,529 | 50 | 115,04 | |
| 50 | 115,04 | |||
| 50 | 115,04 | |||
| 16/05/2025 | 11:54:01,602 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16/05/2025 | 11:53:12,399 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 16/05/2025 | 11:52:06,683 | 40 | 115,06 | |
| 40 | 115,06 | |||
| 40 | 115,06 | |||
| 16/05/2025 | 11:51:53,466 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16/05/2025 | 11:51:10,309 | 23 | 115,06 | |
| 23 | 115,06 | |||
| 23 | 115,06 | |||
| 16/05/2025 | 11:50:36,456 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 16/05/2025 | 11:50:16,841 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16/05/2025 | 11:48:53,644 | 6 | 115,08 | |
| 6 | 115,08 | |||
| 6 | 115,08 | |||
| 16/05/2025 | 11:48:52,504 | 250 | 115,08 | |
| 250 | 115,08 | |||
| 250 | 115,08 | |||
| 16/05/2025 | 11:47:19,087 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 16/05/2025 | 11:45:37,361 | 60 | 115,22 | |
| 60 | 115,22 | |||
| 60 | 115,22 | |||
| 16/05/2025 | 11:43:49,209 | 510 | 115,14 | |
| 510 | 115,14 | |||
| 100 | 115,14 | |||
| 410 | 115,14 | |||
| 16/05/2025 | 11:43:30,518 | 100 | 115,22 | |
| 100 | 115,22 | |||
| 100 | 115,22 | |||
| 16/05/2025 | 11:43:17,062 | 4 | 115,22 | |
| 4 | 115,22 | |||
| 4 | 115,22 | |||
| 16/05/2025 | 11:41:18,421 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 16/05/2025 | 11:37:41,560 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 16/05/2025 | 11:36:50,143 | 200 | 115,24 | |
| 200 | 115,24 | |||
| 200 | 115,24 | |||
| 16/05/2025 | 11:36:45,358 | 1 700 | 115,20 | |
| 1 700 | 115,20 | |||
| 1 700 | 115,20 | |||
| 16/05/2025 | 11:36:25,281 | 300 | 115,28 | |
| 300 | 115,28 | |||
| 300 | 115,28 | |||
| 16/05/2025 | 11:33:51,514 | 87 | 115,30 | |
| 87 | 115,30 | |||
| 87 | 115,30 | |||
| 16/05/2025 | 11:33:13,381 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 16/05/2025 | 11:32:43,500 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 16/05/2025 | 11:31:58,678 | 6 | 115,30 | |
| 6 | 115,30 | |||
| 6 | 115,30 | |||
| 16/05/2025 | 11:31:49,782 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 16/05/2025 | 11:31:05,637 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16/05/2025 | 11:30:36,055 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 16/05/2025 | 11:30:02,698 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16/05/2025 | 11:29:54,865 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16/05/2025 | 11:29:46,942 | 20 | 115,30 | |
| 20 | 115,30 | |||
| 20 | 115,30 | |||
| 16/05/2025 | 11:29:14,808 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16/05/2025 | 11:26:50,871 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 16/05/2025 | 11:25:49,001 | 11 | 115,30 | |
| 11 | 115,30 | |||
| 11 | 115,30 | |||
| 16/05/2025 | 11:24:42,752 | 6 | 115,28 | |
| 6 | 115,28 | |||
| 6 | 115,28 | |||
| 16/05/2025 | 11:24:38,710 | 35 | 115,38 | |
| 35 | 115,38 | |||
| 35 | 115,38 | |||
| 16/05/2025 | 11:24:15,291 | 150 | 115,38 | |
| 150 | 115,38 | |||
| 150 | 115,38 | |||
| 16/05/2025 | 11:21:25,002 | 9 | 115,28 | |
| 9 | 115,28 | |||
| 9 | 115,28 | |||
| 16/05/2025 | 11:21:14,802 | 87 | 115,30 | |
| 87 | 115,30 | |||
| 87 | 115,30 | |||
| 16/05/2025 | 11:20:54,622 | 200 | 115,38 | |
| 200 | 115,38 | |||
| 200 | 115,38 | |||
| 16/05/2025 | 11:19:56,805 | 17 | 115,30 | |
| 17 | 115,30 | |||
| 17 | 115,30 | |||
| 16/05/2025 | 11:19:21,199 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 16/05/2025 | 11:18:06,568 | 50 | 115,24 | |
| 50 | 115,24 | |||
| 50 | 115,24 | |||
| 16/05/2025 | 11:17:27,660 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 16/05/2025 | 11:17:27,596 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 16/05/2025 | 11:17:12,457 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 16/05/2025 | 11:16:08,458 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 16/05/2025 | 11:15:28,551 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 16/05/2025 | 11:14:00,488 | 29 | 115,42 | |
| 29 | 115,42 | |||
| 29 | 115,42 | |||
| 16/05/2025 | 11:13:05,953 | 300 | 115,42 | |
| 300 | 115,42 | |||
| 300 | 115,42 | |||
| 16/05/2025 | 11:10:22,807 | 11 | 115,42 | |
| 11 | 115,42 | |||
| 11 | 115,42 | |||
| 16/05/2025 | 11:10:21,239 | 23 | 115,42 | |
| 23 | 115,42 | |||
| 23 | 115,42 | |||
| 16/05/2025 | 11:09:35,054 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 16/05/2025 | 11:09:16,091 | 5 | 115,38 | |
| 5 | 115,38 | |||
| 5 | 115,38 | |||
| 16/05/2025 | 11:08:31,492 | 12 | 115,34 | |
| 12 | 115,34 | |||
| 12 | 115,34 | |||
| 16/05/2025 | 11:07:20,214 | 40 | 115,44 | |
| 40 | 115,44 | |||
| 40 | 115,44 | |||
| 16/05/2025 | 11:06:58,537 | 50 | 115,38 | |
| 50 | 115,38 | |||
| 50 | 115,38 | |||
| 16/05/2025 | 11:06:25,736 | 2 | 115,42 | |
| 2 | 115,42 | |||
| 2 | 115,42 | |||
| 16/05/2025 | 11:06:16,269 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 16/05/2025 | 11:06:10,019 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 16/05/2025 | 11:05:58,571 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 16/05/2025 | 11:05:52,288 | 20 | 115,44 | |
| 20 | 115,44 | |||
| 20 | 115,44 | |||
| 16/05/2025 | 11:05:37,473 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 16/05/2025 | 11:05:18,773 | 87 | 115,42 | |
| 87 | 115,42 | |||
| 87 | 115,42 | |||
| 16/05/2025 | 11:05:04,109 | 6 | 115,48 | |
| 6 | 115,48 | |||
| 6 | 115,48 | |||
| 16/05/2025 | 10:59:30,437 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 16/05/2025 | 10:57:31,198 | 15 | 115,38 | |
| 15 | 115,38 | |||
| 15 | 115,38 | |||
| 16/05/2025 | 10:53:18,392 | 299 | 115,58 | |
| 200 | 115,58 | |||
| 99 | 115,58 | |||
| 299 | 115,58 | |||
| 16/05/2025 | 10:53:08,542 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 16/05/2025 | 10:52:42,386 | 45 | 115,48 | |
| 45 | 115,48 | |||
| 45 | 115,48 | |||
| 16/05/2025 | 10:50:41,683 | 3 | 115,34 | |
| 3 | 115,34 | |||
| 3 | 115,34 | |||
| 16/05/2025 | 10:50:24,604 | 10 | 115,36 | |
| 10 | 115,36 | |||
| 10 | 115,36 | |||
| 16/05/2025 | 10:49:55,663 | 20 | 115,32 | |
| 20 | 115,32 | |||
| 20 | 115,32 | |||
| 16/05/2025 | 10:49:54,791 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 16/05/2025 | 10:48:54,837 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 16/05/2025 | 10:48:52,118 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 16/05/2025 | 10:48:41,655 | 27 | 115,36 | |
| 27 | 115,36 | |||
| 27 | 115,36 | |||
| 16/05/2025 | 10:47:17,114 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 16/05/2025 | 10:45:38,674 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 16/05/2025 | 10:44:49,671 | 100 | 115,44 | |
| 100 | 115,44 | |||
| 100 | 115,44 | |||
| 16/05/2025 | 10:42:09,509 | 2 | 115,34 | |
| 2 | 115,34 | |||
| 2 | 115,34 | |||
| 16/05/2025 | 10:41:25,123 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 16/05/2025 | 10:40:26,521 | 12 | 115,44 | |
| 12 | 115,44 | |||
| 12 | 115,44 | |||
| 16/05/2025 | 10:40:04,639 | 150 | 115,48 | |
| 150 | 115,48 | |||
| 150 | 115,48 | |||
| 16/05/2025 | 10:39:19,340 | 48 | 115,42 | |
| 48 | 115,42 | |||
| 48 | 115,42 | |||
| 16/05/2025 | 10:38:36,892 | 15 | 115,50 | |
| 15 | 115,50 | |||
| 15 | 115,50 | |||
| 16/05/2025 | 10:38:19,855 | 100 | 115,56 | |
| 100 | 115,56 | |||
| 100 | 115,56 | |||
| 16/05/2025 | 10:38:19,123 | 200 | 115,56 | |
| 200 | 115,56 | |||
| 200 | 115,56 | |||
| 16/05/2025 | 10:38:10,507 | 200 | 115,56 | |
| 200 | 115,56 | |||
| 200 | 115,56 | |||
| 16/05/2025 | 10:38:10,183 | 11 | 115,56 | |
| 11 | 115,56 | |||
| 11 | 115,56 | |||
| 16/05/2025 | 10:36:47,252 | 24 | 115,50 | |
| 24 | 115,50 | |||
| 24 | 115,50 | |||
| 16/05/2025 | 10:35:57,091 | 50 | 115,42 | |
| 50 | 115,42 | |||
| 50 | 115,42 | |||
| 16/05/2025 | 10:34:44,553 | 200 | 115,48 | |
| 200 | 115,48 | |||
| 200 | 115,48 | |||
| 16/05/2025 | 10:34:38,282 | 40 | 115,48 | |
| 40 | 115,48 | |||
| 40 | 115,48 | |||
| 16/05/2025 | 10:34:26,709 | 86 | 115,40 | |
| 86 | 115,40 | |||
| 86 | 115,40 | |||
| 16/05/2025 | 10:34:00,657 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 16/05/2025 | 10:33:14,659 | 17 | 115,44 | |
| 17 | 115,44 | |||
| 17 | 115,44 | |||
| 16/05/2025 | 10:32:38,513 | 34 | 115,34 | |
| 34 | 115,34 | |||
| 34 | 115,34 | |||
| 16/05/2025 | 10:32:33,860 | 30 | 115,42 | |
| 30 | 115,42 | |||
| 30 | 115,42 | |||
| 16/05/2025 | 10:32:26,974 | 55 | 115,32 | |
| 55 | 115,32 | |||
| 55 | 115,32 | |||
| 16/05/2025 | 10:29:19,261 | 12 | 115,44 | |
| 12 | 115,44 | |||
| 12 | 115,44 | |||
| 16/05/2025 | 10:29:07,416 | 44 | 115,38 | |
| 44 | 115,38 | |||
| 44 | 115,38 | |||
| 16/05/2025 | 10:27:13,524 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 16/05/2025 | 10:26:23,722 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 16/05/2025 | 10:25:39,830 | 47 | 115,36 | |
| 47 | 115,36 | |||
| 47 | 115,36 | |||
| 16/05/2025 | 10:25:07,361 | 4 | 115,26 | |
| 4 | 115,26 | |||
| 4 | 115,26 | |||
| 16/05/2025 | 10:24:08,740 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 16/05/2025 | 10:24:03,869 | 540 | 115,30 | |
| 100 | 115,30 | |||
| 340 | 115,30 | |||
| 440 | 115,30 | |||
| 200 | 115,30 | |||
| 16/05/2025 | 10:23:57,272 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 16/05/2025 | 10:23:49,429 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 16/05/2025 | 10:22:53,265 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 16/05/2025 | 10:22:09,598 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 16/05/2025 | 10:19:53,714 | 40 | 115,32 | |
| 40 | 115,32 | |||
| 40 | 115,32 | |||
| 16/05/2025 | 10:19:24,935 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 16/05/2025 | 10:18:25,253 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 16/05/2025 | 10:18:18,235 | 200 | 115,36 | |
| 200 | 115,36 | |||
| 200 | 115,36 | |||
| 16/05/2025 | 10:18:09,906 | 9 | 115,36 | |
| 9 | 115,36 | |||
| 9 | 115,36 | |||
| 16/05/2025 | 10:17:50,356 | 30 | 115,36 | |
| 30 | 115,36 | |||
| 30 | 115,36 | |||
| 16/05/2025 | 10:17:04,203 | 50 | 115,36 | |
| 50 | 115,36 | |||
| 50 | 115,36 | |||
| 16/05/2025 | 10:14:24,214 | 8 | 115,64 | |
| 8 | 115,64 | |||
| 8 | 115,64 | |||
| 16/05/2025 | 10:14:09,695 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 16/05/2025 | 10:13:22,305 | 130 | 115,50 | |
| 130 | 115,50 | |||
| 130 | 115,50 | |||
| 16/05/2025 | 10:13:07,576 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 16/05/2025 | 10:12:15,419 | 100 | 115,42 | |
| 100 | 115,42 | |||
| 100 | 115,42 | |||
| 16/05/2025 | 10:11:48,160 | 25 | 115,30 | |
| 25 | 115,30 | |||
| 25 | 115,30 | |||
| 16/05/2025 | 10:11:23,916 | 100 | 115,30 | |
| 100 | 115,30 | |||
| 100 | 115,30 | |||
| 16/05/2025 | 10:11:22,192 | 300 | 115,30 | |
| 300 | 115,30 | |||
| 300 | 115,30 | |||
| 16/05/2025 | 10:11:16,144 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 16/05/2025 | 10:10:45,484 | 4 | 115,18 | |
| 4 | 115,18 | |||
| 4 | 115,18 | |||
| 16/05/2025 | 10:10:17,537 | 25 | 115,12 | |
| 25 | 115,12 | |||
| 25 | 115,12 | |||
| 16/05/2025 | 10:10:05,236 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 16/05/2025 | 10:09:49,464 | 138 | 115,26 | |
| 138 | 115,26 | |||
| 138 | 115,26 | |||
| 16/05/2025 | 10:09:46,845 | 130 | 115,32 | |
| 130 | 115,32 | |||
| 130 | 115,32 | |||
| 16/05/2025 | 10:09:32,847 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 16/05/2025 | 10:09:27,023 | 2 | 115,26 | |
| 2 | 115,26 | |||
| 2 | 115,26 | |||
| 16/05/2025 | 10:08:23,212 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 16/05/2025 | 10:06:58,159 | 180 | 115,00 | |
| 180 | 115,00 | |||
| 180 | 115,00 | |||
| 16/05/2025 | 10:06:52,715 | 163 | 114,90 | |
| 163 | 114,90 | |||
| 163 | 114,90 | |||
| 16/05/2025 | 10:06:52,401 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 16/05/2025 | 10:06:51,971 | 109 | 114,82 | |
| 109 | 114,82 | |||
| 3 | 114,82 | |||
| 106 | 114,82 | |||
| 16/05/2025 | 10:06:22,934 | 200 | 114,76 | |
| 200 | 114,76 | |||
| 200 | 114,76 | |||
| 16/05/2025 | 10:06:16,431 | 8 | 114,74 | |
| 8 | 114,74 | |||
| 8 | 114,74 | |||
| 16/05/2025 | 10:06:00,294 | 44 | 114,76 | |
| 44 | 114,76 | |||
| 44 | 114,76 | |||
| 16/05/2025 | 10:05:35,239 | 350 | 114,66 | |
| 350 | 114,66 | |||
| 350 | 114,66 | |||
| 16/05/2025 | 10:05:06,960 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16/05/2025 | 10:04:47,183 | 42 | 114,64 | |
| 42 | 114,64 | |||
| 42 | 114,64 | |||
| 16/05/2025 | 10:03:56,875 | 50 | 114,54 | |
| 50 | 114,54 | |||
| 50 | 114,54 | |||
| 16/05/2025 | 10:03:05,496 | 91 | 114,62 | |
| 91 | 114,62 | |||
| 91 | 114,62 | |||
| 16/05/2025 | 10:02:55,149 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 16/05/2025 | 10:02:26,840 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 16/05/2025 | 10:02:13,807 | 40 | 114,64 | |
| 40 | 114,64 | |||
| 40 | 114,64 | |||
| 16/05/2025 | 10:02:13,762 | 13 | 114,70 | |
| 13 | 114,70 | |||
| 13 | 114,70 | |||
| 16/05/2025 | 10:01:56,151 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 16/05/2025 | 10:01:17,465 | 55 | 114,66 | |
| 55 | 114,66 | |||
| 55 | 114,66 | |||
| 16/05/2025 | 10:00:23,240 | 5 | 114,56 | |
| 5 | 114,56 | |||
| 5 | 114,56 | |||
| 16/05/2025 | 10:00:17,910 | 600 | 114,68 | |
| 600 | 114,68 | |||
| 600 | 114,68 | |||
| 16/05/2025 | 09:59:33,575 | 200 | 114,68 | |
| 200 | 114,68 | |||
| 200 | 114,68 | |||
| 16/05/2025 | 09:57:57,864 | 200 | 114,62 | |
| 200 | 114,62 | |||
| 200 | 114,62 | |||
| 16/05/2025 | 09:57:39,360 | 200 | 114,62 | |
| 200 | 114,62 | |||
| 200 | 114,62 | |||
| 16/05/2025 | 09:57:28,009 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 16/05/2025 | 09:57:16,925 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 16/05/2025 | 09:56:17,650 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 718,50
Vente: 1 719,50
Capitaux: 106 048 TEUR -
RENK Group AG
Achat: 61,54 / Vente: 61,58
Capitaux: 41 170 TEUR -
BYD Co. Ltd.
Achat: 49,72 / Vente: 49,98
Capitaux: 32 805 TEUR -
Nvidia Corp.
Achat: 121,74 / Vente: 121,78
Capitaux: 21 184 TEUR -
HENSOLDT AG
Achat: 73,65 / Vente: 73,75
Capitaux: 12 258 TEUR
Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:55:55
dernière actualisation:
16/05/2025 @ 13:55:55