Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3446

5440

33,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	09:40:03,947	50		34,265
			50	34,265
			50	34,265
02.12.2025	09:40:03,719	200		34,285
			200	34,285
			200	34,285
02.12.2025	09:40:02,308	200		34,265
			200	34,265
			200	34,265
02.12.2025	09:39:52,648	30		34,285
			30	34,285
			30	34,285
02.12.2025	09:39:52,248	1		34,275
			1	34,275
			1	34,275
02.12.2025	09:39:46,804	513		34,235
			14	34,235
			1	34,235
			100	34,235
			1	34,235
			19	34,235
			405	34,235
			150	34,235
			6	34,235
			10	34,235
			320	34,235
02.12.2025	09:39:06,942	2 500		34,255
			2 500	34,255
			2 500	34,255
02.12.2025	09:38:57,284	150		34,23
			63	34,23
			87	34,23
			150	34,23
02.12.2025	09:38:41,631	2 500		34,245
			2 500	34,245
			2 500	34,245
02.12.2025	09:38:35,672	50		34,28
			50	34,28
			50	34,28
02.12.2025	09:38:34,445	50		34,255
			50	34,255
			50	34,255
02.12.2025	09:38:29,551	60		34,265
			60	34,265
			60	34,265
02.12.2025	09:38:28,861	250		34,275
			10	34,275
			240	34,275
			250	34,275
02.12.2025	09:38:20,325	75		34,345
			75	34,345
			75	34,345
02.12.2025	09:38:19,869	14		34,345
			14	34,345
			14	34,345
02.12.2025	09:38:02,727	550		34,375
			550	34,375
			550	34,375
02.12.2025	09:37:55,992	35		34,41
			35	34,41
			35	34,41
02.12.2025	09:37:55,185	180		34,40
			100	34,40
			180	34,40
			2	34,40
			78	34,40
02.12.2025	09:37:50,828	298		34,35
			298	34,35
			149	34,35
			149	34,35
02.12.2025	09:37:50,762	465		34,305
			400	34,305
			440	34,305
			65	34,305
			25	34,305
02.12.2025	09:37:50,690	13		34,395
			1	34,395
			13	34,395
			12	34,395
02.12.2025	09:37:07,506	2 500		34,305
			2 500	34,305
			2 500	34,305
02.12.2025	09:37:04,448	100		34,30
			100	34,30
			100	34,30
02.12.2025	09:37:03,832	540		34,30
			260	34,30
			80	34,30
			540	34,30
			100	34,30
			100	34,30
02.12.2025	09:36:58,821	300		34,295
			300	34,295
			300	34,295
02.12.2025	09:36:58,655	4		34,29
			4	34,29
			4	34,29
02.12.2025	09:36:55,118	250		34,27
			250	34,27
			250	34,27
02.12.2025	09:36:51,961	10		34,29
			10	34,29
			10	34,29
02.12.2025	09:36:47,365	100		34,285
			100	34,285
			100	34,285
02.12.2025	09:36:44,337	500		34,275
			500	34,275
			500	34,275
02.12.2025	09:36:41,862	100		34,23
			100	34,23
			100	34,23
02.12.2025	09:36:35,125	100		34,22
			100	34,22
			100	34,22
02.12.2025	09:36:28,907	30		34,24
			30	34,24
			30	34,24
02.12.2025	09:36:28,840	20		34,24
			20	34,24
			20	34,24
02.12.2025	09:36:28,478	100		34,235
			100	34,235
			100	34,235
02.12.2025	09:36:25,668	30		34,22
			30	34,22
			30	34,22
02.12.2025	09:36:24,179	30		34,22
			30	34,22
			30	34,22
02.12.2025	09:36:22,877	15		34,205
			15	34,205
			15	34,205
02.12.2025	09:36:22,801	100		34,215
			100	34,215
			100	34,215
02.12.2025	09:36:22,577	20		34,195
			20	34,195
			20	34,195
02.12.2025	09:36:21,291	435		34,20
			100	34,20
			435	34,20
			55	34,20
			280	34,20
02.12.2025	09:36:13,290	50		34,155
			50	34,155
			50	34,155
02.12.2025	09:36:02,488	80		34,16
			80	34,16
			80	34,16
02.12.2025	09:36:02,391	60		34,16
			60	34,16
			60	34,16
02.12.2025	09:36:01,987	5		34,185
			5	34,185
			5	34,185
02.12.2025	09:36:00,102	120		34,16
			120	34,16
			120	34,16
02.12.2025	09:35:57,908	80		34,19
			80	34,19
			80	34,19
02.12.2025	09:35:57,511	1 000		34,16
			1 000	34,16
			1 000	34,16
02.12.2025	09:35:57,060	100		34,185
			100	34,185
			100	34,185
02.12.2025	09:35:49,957	100		34,17
			100	34,17
			100	34,17
02.12.2025	09:35:38,314	30		34,165
			30	34,165
			30	34,165
02.12.2025	09:35:31,448	83		34,16
			83	34,16
			83	34,16
02.12.2025	09:35:31,349	30		34,16
			30	34,16
			30	34,16
02.12.2025	09:35:31,235	118		34,16
			118	34,16
			118	34,16
02.12.2025	09:35:24,039	27		34,165
			27	34,165
			27	34,165
02.12.2025	09:35:23,872	35		34,18
			35	34,18
			35	34,18
02.12.2025	09:35:22,404	100		34,165
			100	34,165
			100	34,165
02.12.2025	09:35:18,022	10		34,155
			10	34,155
			10	34,155
02.12.2025	09:35:13,198	60		34,18
			50	34,18
			10	34,18
			60	34,18
02.12.2025	09:35:11,174	1		34,21
			1	34,21
			1	34,21
02.12.2025	09:34:52,731	3		34,24
			3	34,24
			3	34,24
02.12.2025	09:34:44,747	50		34,28
			50	34,28
			50	34,28
02.12.2025	09:34:38,082	50		34,27
			50	34,27
			50	34,27
02.12.2025	09:34:36,052	100		34,26
			100	34,26
			100	34,26
02.12.2025	09:34:32,123	200		34,195
			200	34,195
			200	34,195
02.12.2025	09:34:23,985	2 500		34,225
			2 500	34,225
			2 500	34,225
02.12.2025	09:34:21,053	1		34,185
			1	34,185
			1	34,185
02.12.2025	09:34:20,839	150		34,165
			150	34,165
			150	34,165
02.12.2025	09:34:15,358	464		34,15
			464	34,15
			464	34,15
02.12.2025	09:34:13,733	6		34,155
			6	34,155
			6	34,155
02.12.2025	09:34:09,414	100		34,135
			100	34,135
			100	34,135
02.12.2025	09:34:02,946	4		34,14
			4	34,14
			4	34,14
02.12.2025	09:34:02,713	100		34,14
			100	34,14
			100	34,14
02.12.2025	09:34:00,699	15		34,155
			15	34,155
			15	34,155
02.12.2025	09:33:58,244	70		34,16
			70	34,16
			70	34,16
02.12.2025	09:33:53,908	30		34,14
			30	34,14
			30	34,14
02.12.2025	09:33:51,909	220		34,14
			220	34,14
			220	34,14
02.12.2025	09:33:50,590	35		34,14
			35	34,14
			35	34,14
02.12.2025	09:33:49,552	10		34,155
			10	34,155
			10	34,155
02.12.2025	09:33:40,170	100		34,19
			100	34,19
			100	34,19
02.12.2025	09:33:39,568	50		34,17
			50	34,17
			50	34,17
02.12.2025	09:33:39,514	60		34,17
			60	34,17
			60	34,17
02.12.2025	09:33:35,497	300		34,19
			300	34,19
			300	34,19
02.12.2025	09:33:34,401	200		34,17
			200	34,17
			200	34,17
02.12.2025	09:33:29,065	87		34,16
			87	34,16
			87	34,16
02.12.2025	09:33:26,800	11		34,115
			11	34,115
			11	34,115
02.12.2025	09:33:22,813	29		34,13
			29	34,13
			29	34,13
02.12.2025	09:33:22,720	19		34,115
			19	34,115
			19	34,115
02.12.2025	09:33:18,460	159		34,105
			59	34,105
			159	34,105
			100	34,105
02.12.2025	09:33:13,986	2 500		34,115
			2 500	34,115
			2 500	34,115
02.12.2025	09:33:11,948	123		34,11
			123	34,11
			123	34,11
02.12.2025	09:33:11,781	100		34,11
			100	34,11
			100	34,11
02.12.2025	09:33:11,244	1 000		34,11
			1 000	34,11
			1 000	34,11
02.12.2025	09:33:09,477	503		34,13
			500	34,13
			3	34,13
			421	34,13
			82	34,13
02.12.2025	09:32:56,401	2 500		34,085
			2 500	34,085
			2 500	34,085
02.12.2025	09:32:54,598	1 700		34,07
			200	34,07
			1 700	34,07
			1 500	34,07
02.12.2025	09:32:49,174	2 500		34,07
			2 500	34,07
			2 500	34,07
02.12.2025	09:32:48,807	250		34,095
			250	34,095
			250	34,095
02.12.2025	09:32:47,611	50		34,10
			50	34,10
			50	34,10
02.12.2025	09:32:42,946	100		34,07
			100	34,07
			100	34,07
02.12.2025	09:32:35,737	75		34,025
			75	34,025
			75	34,025
02.12.2025	09:32:32,754	30		34,03
			30	34,03
			30	34,03
02.12.2025	09:32:32,099	200		34,09
			200	34,09
			200	34,09
02.12.2025	09:32:29,662	50		34,06
			50	34,06
			50	34,06
02.12.2025	09:32:28,159	40		34,065
			40	34,065
			40	34,065
02.12.2025	09:32:18,522	200		34,115
			200	34,115
			200	34,115
02.12.2025	09:32:10,014	65		34,11
			65	34,11
			65	34,11
02.12.2025	09:32:06,380	500		34,10
			500	34,10
			500	34,10
02.12.2025	09:31:58,748	20		34,145
			20	34,145
			20	34,145
02.12.2025	09:31:52,643	200		34,13
			200	34,13
			200	34,13
02.12.2025	09:31:51,569	300		34,145
			300	34,145
			300	34,145
02.12.2025	09:31:50,895	50		34,145
			50	34,145
			50	34,145
02.12.2025	09:31:48,462	65		34,13
			65	34,13
			65	34,13
02.12.2025	09:31:46,930	20		34,145
			20	34,145
			20	34,145
02.12.2025	09:31:43,450	1		34,145
			1	34,145
			1	34,145
02.12.2025	09:31:42,681	120		34,12
			120	34,12
			120	34,12
02.12.2025	09:31:29,152	593		34,05
			593	34,05
			250	34,05
			300	34,05
			18	34,05
			25	34,05
02.12.2025	09:31:27,448	5 090		34,05
			550	34,05
			4	34,05
			100	34,05
			3	34,05
			500	34,05
			24	34,05
			300	34,05
			178	34,05
			4 155	34,05
			4 266	34,05
			100	34,05
02.12.2025	09:30:56,374	2 500		34,235
			2 500	34,235
			2 500	34,235
02.12.2025	09:30:56,017	72		34,235
			72	34,235
			72	34,235
02.12.2025	09:30:55,264	1 000		34,235
			1 000	34,235
			1 000	34,235
02.12.2025	09:30:54,538	200		34,235
			200	34,235
			200	34,235
02.12.2025	09:30:54,471	1		34,235
			1	34,235
			1	34,235
02.12.2025	09:30:47,202	18		34,225
			18	34,225
			18	34,225
02.12.2025	09:30:46,688	100		34,23
			100	34,23
			100	34,23
02.12.2025	09:30:40,994	2 500		34,255
			2 500	34,255
			2 500	34,255
02.12.2025	09:30:38,213	5		34,23
			5	34,23
			5	34,23
02.12.2025	09:30:36,632	15		34,29
			15	34,29
			15	34,29
02.12.2025	09:30:34,554	100		34,305
			100	34,305
			100	34,305
02.12.2025	09:30:30,701	250		34,30
			250	34,30
			250	34,30
02.12.2025	09:30:28,599	500		34,27
			500	34,27
			500	34,27
02.12.2025	09:30:28,314	144		34,27
			144	34,27
			144	34,27
02.12.2025	09:30:19,743	100		34,245
			100	34,245
			100	34,245
02.12.2025	09:30:16,162	600		34,21
			600	34,21
			600	34,21
02.12.2025	09:30:11,005	20		34,18
			20	34,18
			20	34,18
02.12.2025	09:30:09,706	100		34,20
			100	34,20
			100	34,20
02.12.2025	09:30:08,793	150		34,205
			150	34,205
			150	34,205
02.12.2025	09:30:06,625	50		34,20
			50	34,20
			50	34,20
02.12.2025	09:30:01,623	5		34,26
			5	34,26
			5	34,26
02.12.2025	09:29:57,344	1 000		34,245
			1 000	34,245
			1 000	34,245
02.12.2025	09:29:53,406	400		34,245
			400	34,245
			400	34,245
02.12.2025	09:29:49,561	500		34,22
			500	34,22
			500	34,22
02.12.2025	09:29:49,350	40		34,245
			40	34,245
			40	34,245
02.12.2025	09:29:48,997	90		34,245
			90	34,245
			90	34,245
02.12.2025	09:29:47,840	690		34,22
			90	34,22
			690	34,22
			100	34,22
			100	34,22
			400	34,22
02.12.2025	09:29:47,650	1 255		34,225
			30	34,225
			10	34,225
			215	34,225
			770	34,225
			300	34,225
			240	34,225
			145	34,225
			500	34,225
			300	34,225
02.12.2025	09:29:09,876	2 500		34,355
			2 500	34,355
			2 500	34,355
02.12.2025	09:29:07,294	100		34,385
			100	34,385
			100	34,385
02.12.2025	09:29:06,788	10		34,41
			10	34,41
			10	34,41
02.12.2025	09:29:04,323	55		34,38
			55	34,38
			55	34,38
02.12.2025	09:28:56,219	50		34,45
			50	34,45
			50	34,45
02.12.2025	09:28:54,817	200		34,45
			200	34,45
			200	34,45
02.12.2025	09:28:47,420	100		34,445
			100	34,445
			100	34,445
02.12.2025	09:28:41,460	29		34,405
			29	34,405
			29	34,405
02.12.2025	09:28:40,169	500		34,42
			500	34,42
			500	34,42
02.12.2025	09:28:18,776	40		34,395
			40	34,395
			40	34,395
02.12.2025	09:28:16,536	1 000		34,395
			1 000	34,395
			1 000	34,395
02.12.2025	09:28:10,516	3		34,395
			3	34,395
			3	34,395
02.12.2025	09:28:09,570	486		34,40
			486	34,40
			486	34,40
02.12.2025	09:28:09,517	383		34,40
			377	34,40
			6	34,40
			383	34,40
02.12.2025	09:28:00,650	100		34,425
			100	34,425
			100	34,425
02.12.2025	09:27:59,432	99		34,425
			99	34,425
			99	34,425
02.12.2025	09:27:58,165	200		34,42
			200	34,42
			200	34,42
02.12.2025	09:27:50,977	200		34,465
			200	34,465
			200	34,465
02.12.2025	09:27:48,764	2		34,465
			2	34,465
			2	34,465
02.12.2025	09:27:46,842	200		34,475
			200	34,475
			200	34,475
02.12.2025	09:27:44,995	200		34,44
			200	34,44
			200	34,44
02.12.2025	09:27:32,787	100		34,465
			100	34,465
			100	34,465
02.12.2025	09:27:32,184	300		34,495
			300	34,495
			300	34,495
02.12.2025	09:27:27,767	110		34,47
			110	34,47
			110	34,47
02.12.2025	09:27:19,550	150		34,49
			150	34,49
			150	34,49
02.12.2025	09:27:17,771	75		34,52
			75	34,52
			75	34,52
02.12.2025	09:27:16,333	1 900		34,545
			1 900	34,545
			1 900	34,545
02.12.2025	09:27:13,843	60		34,545
			60	34,545
			60	34,545
02.12.2025	09:27:11,436	20		34,545
			20	34,545
			20	34,545
02.12.2025	09:27:07,821	135		34,54
			135	34,54
			135	34,54
02.12.2025	09:26:49,613	500		34,555
			500	34,555
			500	34,555
02.12.2025	09:26:44,892	288		34,55
			288	34,55
			288	34,55
02.12.2025	09:26:35,251	30		34,56
			30	34,56
			30	34,56
02.12.2025	09:26:27,850	2		34,565
			2	34,565
			2	34,565
02.12.2025	09:26:27,336	100		34,585
			100	34,585
			100	34,585
02.12.2025	09:26:21,920	120		34,56
			120	34,56
			120	34,56
02.12.2025	09:26:21,553	21		34,585
			21	34,585
			21	34,585
02.12.2025	09:26:13,844	23		34,565
			23	34,565
			23	34,565
02.12.2025	09:26:02,444	2 500		34,665
			2 500	34,665
			2 500	34,665
02.12.2025	09:25:59,992	30		34,65
			30	34,65
			30	34,65
02.12.2025	09:25:49,584	240		34,665
			70	34,665
			240	34,665
			170	34,665
02.12.2025	09:25:40,505	2 500		34,73
			2 500	34,73
			2 500	34,73
02.12.2025	09:25:38,313	305		34,715
			305	34,715
			305	34,715
02.12.2025	09:25:36,363	2 500		34,73
			2 500	34,73
			2 500	34,73
02.12.2025	09:25:30,650	111		34,73
			111	34,73
			111	34,73
02.12.2025	09:25:15,789	655		34,695
			655	34,695
			655	34,695
02.12.2025	09:25:10,932	74		34,72
			74	34,72
			74	34,72
02.12.2025	09:25:09,941	400		34,735
			400	34,735
			400	34,735
02.12.2025	09:25:07,471	9		34,70
			9	34,70
			9	34,70
02.12.2025	09:24:59,839	100		34,75
			100	34,75
			100	34,75
02.12.2025	09:24:54,200	100		34,735
			100	34,735
			100	34,735
02.12.2025	09:24:50,678	680		34,775
			80	34,775
			600	34,775
			680	34,775
02.12.2025	09:24:45,522	2 500		34,755
			2 500	34,755
			2 500	34,755
02.12.2025	09:24:31,518	47		34,815
			47	34,815
			47	34,815
02.12.2025	09:24:31,209	34		34,815
			34	34,815
			34	34,815
02.12.2025	09:24:28,665	40		34,82
			40	34,82
			40	34,82
02.12.2025	09:24:27,644	300		34,81
			300	34,81
			300	34,81
02.12.2025	09:24:25,238	50		34,865
			50	34,865
			50	34,865
02.12.2025	09:24:24,944	300		34,825
			300	34,825
			300	34,825
02.12.2025	09:24:12,183	500		34,88
			500	34,88
			500	34,88
02.12.2025	09:24:10,391	80		34,905
			80	34,905
			80	34,905
02.12.2025	09:24:09,912	120		34,88
			120	34,88
			120	34,88
02.12.2025	09:24:07,975	200		34,88
			200	34,88
			200	34,88
02.12.2025	09:24:07,181	15		34,905
			15	34,905
			15	34,905
02.12.2025	09:24:05,860	3		34,92
			3	34,92
			3	34,92
02.12.2025	09:23:58,314	200		34,89
			200	34,89
			200	34,89
02.12.2025	09:23:53,532	18		34,935
			18	34,935
			18	34,935
02.12.2025	09:23:48,638	100		34,935
			100	34,935
			100	34,935
02.12.2025	09:23:48,445	32		34,935
			32	34,935
			32	34,935
02.12.2025	09:23:45,175	150		34,925
			150	34,925
			150	34,925
02.12.2025	09:23:43,060	34		34,925
			34	34,925
			34	34,925
02.12.2025	09:23:41,283	1 070		34,90
			100	34,90
			500	34,90
			100	34,90
			300	34,90
			1 070	34,90
			70	34,90
02.12.2025	09:23:40,619	100		34,875
			100	34,875
			100	34,875
02.12.2025	09:23:36,923	400		34,875
			400	34,875
			400	34,875
02.12.2025	09:23:35,362	30		34,89
			30	34,89
			30	34,89
02.12.2025	09:23:32,256	500		34,87
			500	34,87
			500	34,87
02.12.2025	09:23:29,507	75		34,88
			75	34,88
			75	34,88
02.12.2025	09:23:23,669	100		34,885
			100	34,885
			60	34,885
			40	34,885
02.12.2025	09:23:18,740	100		34,84
			100	34,84
			100	34,84
02.12.2025	09:23:18,171	40		34,86
			40	34,86
			40	34,86
02.12.2025	09:23:16,771	270		34,85
			270	34,85
			270	34,85
02.12.2025	09:23:05,220	50		34,875
			50	34,875
			50	34,875
02.12.2025	09:23:05,123	25		34,87
			25	34,87
			25	34,87
02.12.2025	09:23:01,518	50		34,89
			50	34,89
			50	34,89
02.12.2025	09:22:58,496	1 000		34,88
			950	34,88
			1 000	34,88
			50	34,88
02.12.2025	09:22:57,059	10		34,86
			10	34,86
			10	34,86
02.12.2025	09:22:53,624	310		34,85
			310	34,85
			310	34,85
02.12.2025	09:22:53,425	200		34,84
			200	34,84
			200	34,84
02.12.2025	09:22:51,031	200		34,83
			200	34,83
			200	34,83
02.12.2025	09:22:49,761	308		34,82
			308	34,82
			308	34,82
02.12.2025	09:22:49,125	500		34,795
			500	34,795
			500	34,795
02.12.2025	09:22:41,983	9		34,875
			9	34,875
			9	34,875
02.12.2025	09:22:39,524	1 000		34,80
			1 000	34,80
			1 000	34,80
02.12.2025	09:22:39,413	1 000		34,79
			1 000	34,79
			1 000	34,79
02.12.2025	09:22:38,454	300		34,785
			300	34,785
			300	34,785
02.12.2025	09:22:36,516	1 000		34,76
			1 000	34,76
			1 000	34,76
02.12.2025	09:22:35,730	10		34,775
			10	34,775
			10	34,775
02.12.2025	09:22:34,911	25		34,76
			25	34,76
			25	34,76
02.12.2025	09:22:33,845	1 000		34,745
			1 000	34,745
			1 000	34,745
02.12.2025	09:22:31,233	10		34,745
			10	34,745
			10	34,745
02.12.2025	09:22:21,857	187		34,76
			187	34,76
			187	34,76
02.12.2025	09:22:20,264	2		34,785
			2	34,785
			2	34,785
02.12.2025	09:22:20,210	500		34,785
			500	34,785
			500	34,785
02.12.2025	09:22:19,050	1		34,785
			1	34,785
			1	34,785
02.12.2025	09:22:14,417	3		34,78
			3	34,78
			3	34,78
02.12.2025	09:22:11,762	10		34,765
			10	34,765
			10	34,765
02.12.2025	09:22:05,204	45		34,75
			45	34,75
			45	34,75
02.12.2025	09:21:54,456	200		34,74
			144	34,74
			200	34,74
			56	34,74
02.12.2025	09:21:49,562	1		34,74
			1	34,74
			1	34,74
02.12.2025	09:21:48,398	100		34,77
			100	34,77
			100	34,77
02.12.2025	09:21:44,035	20		34,785
			20	34,785
			20	34,785
02.12.2025	09:21:41,680	172		34,74
			172	34,74
			172	34,74
02.12.2025	09:21:35,831	1 000		34,73
			1 000	34,73
			1 000	34,73
02.12.2025	09:21:35,621	80		34,695
			80	34,695
			80	34,695
02.12.2025	09:21:35,232	68		34,72
			68	34,72
			68	34,72
02.12.2025	09:21:35,119	240		34,725
			240	34,725
			240	34,725
02.12.2025	09:21:28,850	1 000		34,775
			1 000	34,775
			1 000	34,775
02.12.2025	09:21:27,898	60		34,785
			60	34,785
			60	34,785
02.12.2025	09:21:27,368	300		34,785
			300	34,785
			300	34,785
02.12.2025	09:21:27,180	30		34,775
			30	34,775
			30	34,775
02.12.2025	09:21:24,135	70		34,76
			70	34,76
			70	34,76
02.12.2025	09:21:23,893	80		34,785
			80	34,785
			80	34,785
02.12.2025	09:21:18,749	50		34,75
			50	34,75
			50	34,75
02.12.2025	09:21:18,670	50		34,70
			50	34,70
			50	34,70
02.12.2025	09:21:18,126	210		34,645
			10	34,645
			210	34,645
			200	34,645
02.12.2025	09:21:11,595	2 000		34,65
			2 000	34,65
			2 000	34,65
02.12.2025	09:21:11,075	30		34,635
			30	34,635
			30	34,635
02.12.2025	09:20:56,837	20		34,61
			20	34,61
			20	34,61
02.12.2025	09:20:51,748	2 300		34,60
			2 300	34,60
			2 300	34,60
02.12.2025	09:20:46,852	1 150		34,61
			100	34,61
			1 050	34,61
			1 150	34,61
02.12.2025	09:20:46,715	1 000		34,595
			1 000	34,595
			1 000	34,595
02.12.2025	09:20:37,195	60		34,56
			60	34,56
			60	34,56
02.12.2025	09:20:35,998	250		34,50
			250	34,50
			250	34,50
02.12.2025	09:20:31,496	10		34,445
			10	34,445
			10	34,445
02.12.2025	09:20:26,259	90		34,475
			90	34,475
			90	34,475
02.12.2025	09:20:09,881	59		34,52
			59	34,52
			59	34,52
02.12.2025	09:20:08,471	58		34,51
			58	34,51
			58	34,51
02.12.2025	09:20:07,838	10		34,51
			10	34,51
			10	34,51
02.12.2025	09:20:07,233	50		34,505
			50	34,505
			50	34,505
02.12.2025	09:20:00,073	2 500		34,45
			450	34,45
			2 500	34,45
			2 050	34,45
02.12.2025	09:19:54,892	2 500		34,44
			2 500	34,44
			2 500	34,44
02.12.2025	09:19:51,973	270		34,40
			200	34,40
			270	34,40
			70	34,40
02.12.2025	09:19:51,271	150		34,385
			150	34,385
			150	34,385
02.12.2025	09:19:45,942	42		34,385
			42	34,385
			42	34,385
02.12.2025	09:19:44,671	400		34,385
			400	34,385
			400	34,385
02.12.2025	09:19:40,245	35		34,37
			35	34,37
			35	34,37
02.12.2025	09:19:33,900	100		34,37
			100	34,37
			100	34,37
02.12.2025	09:19:26,945	200		34,36
			200	34,36
			200	34,36
02.12.2025	09:19:26,569	20		34,35
			20	34,35
			20	34,35
02.12.2025	09:19:24,916	275		34,345
			275	34,345
			275	34,345
02.12.2025	09:19:17,919	144		34,375
			144	34,375
			144	34,375
02.12.2025	09:19:12,215	100		34,45
			100	34,45
			100	34,45
02.12.2025	09:19:04,415	17 500		34,50
			12 550	34,50
			17 000	34,50
			950	34,50
			500	34,50
			2 000	34,50
			2 000	34,50
02.12.2025	09:19:00,205	826		34,575
			625	34,575
			200	34,575
			1	34,575
			217	34,575
			109	34,575
			500	34,575
02.12.2025	09:19:00,176	1 000		34,50
			200	34,50
			500	34,50
			200	34,50
			100	34,50
			1 000	34,50
02.12.2025	09:18:28,879	2 040		34,45
			2 040	34,45
			2 040	34,45
02.12.2025	09:18:28,844	65		34,445
			65	34,445
			65	34,445
02.12.2025	09:18:23,864	145		34,43
			145	34,43
			145	34,43
02.12.2025	09:18:16,954	200		34,39
			200	34,39
			200	34,39
02.12.2025	09:18:09,297	3		34,385
			3	34,385
			3	34,385
02.12.2025	09:18:02,755	1		34,45
			1	34,45
			1	34,45
02.12.2025	09:17:54,822	100		34,425
			100	34,425
			100	34,425
02.12.2025	09:17:53,908	500		34,445
			500	34,445
			500	34,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung