iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3448
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:37:34,742 | 10 | 110,6749 | |
| 10 | 110,6749 | |||
| 10 | 110,6749 | |||
| 01.12.2025 | 12:37:13,219 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 01.12.2025 | 12:36:54,265 | 700 | 110,6601 | |
| 700 | 110,6601 | |||
| 700 | 110,6601 | |||
| 01.12.2025 | 12:36:38,100 | 3 | 110,6549 | |
| 3 | 110,6549 | |||
| 3 | 110,6549 | |||
| 01.12.2025 | 12:35:47,012 | 90 | 110,6549 | |
| 90 | 110,6549 | |||
| 90 | 110,6549 | |||
| 01.12.2025 | 12:35:39,911 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 01.12.2025 | 12:35:33,368 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 01.12.2025 | 12:35:01,281 | 506 | 110,6551 | |
| 506 | 110,6551 | |||
| 506 | 110,6551 | |||
| 01.12.2025 | 12:34:50,684 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 01.12.2025 | 12:34:44,600 | 4 | 110,6599 | |
| 4 | 110,6599 | |||
| 4 | 110,6599 | |||
| 01.12.2025 | 12:34:32,361 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 01.12.2025 | 12:34:31,903 | 650 | 110,6551 | |
| 650 | 110,6551 | |||
| 650 | 110,6551 | |||
| 01.12.2025 | 12:34:07,202 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 01.12.2025 | 12:34:00,116 | 28 | 110,6551 | |
| 28 | 110,6551 | |||
| 28 | 110,6551 | |||
| 01.12.2025 | 12:33:19,501 | 140 | 110,6601 | |
| 140 | 110,6601 | |||
| 140 | 110,6601 | |||
| 01.12.2025 | 12:32:52,005 | 48 | 110,6701 | |
| 48 | 110,6701 | |||
| 48 | 110,6701 | |||
| 01.12.2025 | 12:32:51,399 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 01.12.2025 | 12:32:21,040 | 7 | 110,6749 | |
| 7 | 110,6749 | |||
| 7 | 110,6749 | |||
| 01.12.2025 | 12:32:11,228 | 65 | 110,6651 | |
| 65 | 110,6651 | |||
| 65 | 110,6651 | |||
| 01.12.2025 | 12:31:22,411 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 01.12.2025 | 12:31:03,471 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 01.12.2025 | 12:30:36,971 | 90 | 110,65 | |
| 5 | 110,65 | |||
| 85 | 110,65 | |||
| 90 | 110,65 | |||
| 01.12.2025 | 12:30:29,463 | 44 | 110,6649 | |
| 44 | 110,6649 | |||
| 44 | 110,6649 | |||
| 01.12.2025 | 12:30:13,096 | 700 | 110,6699 | |
| 700 | 110,6699 | |||
| 700 | 110,6699 | |||
| 01.12.2025 | 12:30:08,123 | 18 | 110,6551 | |
| 18 | 110,6551 | |||
| 18 | 110,6551 | |||
| 01.12.2025 | 12:29:48,169 | 7 | 110,6551 | |
| 7 | 110,6551 | |||
| 7 | 110,6551 | |||
| 01.12.2025 | 12:29:43,588 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 01.12.2025 | 12:29:39,518 | 800 | 110,6599 | |
| 800 | 110,6599 | |||
| 800 | 110,6599 | |||
| 01.12.2025 | 12:29:24,391 | 1 110 | 110,6551 | |
| 1 110 | 110,6551 | |||
| 1 110 | 110,6551 | |||
| 01.12.2025 | 12:29:19,226 | 11 | 110,6501 | |
| 11 | 110,6501 | |||
| 11 | 110,6501 | |||
| 01.12.2025 | 12:28:58,531 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 01.12.2025 | 12:28:53,212 | 14 | 110,6749 | |
| 14 | 110,6749 | |||
| 14 | 110,6749 | |||
| 01.12.2025 | 12:28:40,193 | 450 | 110,6749 | |
| 450 | 110,6749 | |||
| 450 | 110,6749 | |||
| 01.12.2025 | 12:28:16,359 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 01.12.2025 | 12:28:14,953 | 1 | 110,7252 | |
| 1 | 110,7252 | |||
| 1 | 110,7252 | |||
| 01.12.2025 | 12:28:14,911 | 4 | 110,68 | |
| 2 | 110,68 | |||
| 3 | 110,68 | |||
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 01.12.2025 | 12:27:03,081 | 8 000 | 110,7055 | |
| 8 000 | 110,7055 | |||
| 8 000 | 110,7055 | |||
| 01.12.2025 | 12:26:55,347 | 2 800 | 110,7055 | |
| 2 800 | 110,7055 | |||
| 2 800 | 110,7055 | |||
| 01.12.2025 | 12:26:42,374 | 2 | 110,7005 | |
| 2 | 110,7005 | |||
| 2 | 110,7005 | |||
| 01.12.2025 | 12:26:39,279 | 1 | 110,7202 | |
| 1 | 110,7202 | |||
| 1 | 110,7202 | |||
| 01.12.2025 | 12:26:37,602 | 1 | 110,7202 | |
| 1 | 110,7202 | |||
| 1 | 110,7202 | |||
| 01.12.2025 | 12:26:35,452 | 2 800 | 110,7055 | |
| 2 800 | 110,7055 | |||
| 2 800 | 110,7055 | |||
| 01.12.2025 | 12:26:30,909 | 10 | 110,7152 | |
| 10 | 110,7152 | |||
| 10 | 110,7152 | |||
| 01.12.2025 | 12:26:24,684 | 20 | 110,7055 | |
| 20 | 110,7055 | |||
| 20 | 110,7055 | |||
| 01.12.2025 | 12:26:22,150 | 2 800 | 110,7055 | |
| 2 800 | 110,7055 | |||
| 2 800 | 110,7055 | |||
| 01.12.2025 | 12:26:16,832 | 90 | 110,7055 | |
| 90 | 110,7055 | |||
| 90 | 110,7055 | |||
| 01.12.2025 | 12:26:10,706 | 2 800 | 110,7055 | |
| 2 800 | 110,7055 | |||
| 2 800 | 110,7055 | |||
| 01.12.2025 | 12:26:05,784 | 28 | 110,7152 | |
| 28 | 110,7152 | |||
| 28 | 110,7152 | |||
| 01.12.2025 | 12:26:02,441 | 6 | 110,7005 | |
| 6 | 110,7005 | |||
| 6 | 110,7005 | |||
| 01.12.2025 | 12:26:01,055 | 1 | 110,6955 | |
| 1 | 110,6955 | |||
| 1 | 110,6955 | |||
| 01.12.2025 | 12:25:59,391 | 5 | 110,6955 | |
| 5 | 110,6955 | |||
| 5 | 110,6955 | |||
| 01.12.2025 | 12:25:58,972 | 2 800 | 110,6955 | |
| 2 800 | 110,6955 | |||
| 2 800 | 110,6955 | |||
| 01.12.2025 | 12:25:47,636 | 2 800 | 110,6905 | |
| 2 800 | 110,6905 | |||
| 2 800 | 110,6905 | |||
| 01.12.2025 | 12:25:37,595 | 20 | 110,6955 | |
| 20 | 110,6955 | |||
| 20 | 110,6955 | |||
| 01.12.2025 | 12:25:36,447 | 2 800 | 110,6955 | |
| 2 800 | 110,6955 | |||
| 2 800 | 110,6955 | |||
| 01.12.2025 | 12:25:30,550 | 5 | 110,7102 | |
| 5 | 110,7102 | |||
| 5 | 110,7102 | |||
| 01.12.2025 | 12:25:20,305 | 3 400 | 110,6805 | |
| 3 400 | 110,6805 | |||
| 3 400 | 110,6805 | |||
| 01.12.2025 | 12:25:13,985 | 30 | 110,6805 | |
| 30 | 110,6805 | |||
| 30 | 110,6805 | |||
| 01.12.2025 | 12:25:04,167 | 116 | 110,6905 | |
| 1 | 110,6905 | |||
| 1 | 110,6905 | |||
| 2 | 110,6905 | |||
| 1 | 110,6905 | |||
| 12 | 110,6905 | |||
| 10 | 110,6905 | |||
| 1 | 110,6905 | |||
| 96 | 110,6905 | |||
| 1 | 110,6905 | |||
| 2 | 110,6905 | |||
| 100 | 110,6905 | |||
| 1 | 110,6905 | |||
| 1 | 110,6905 | |||
| 1 | 110,6905 | |||
| 2 | 110,6905 | |||
| 01.12.2025 | 12:22:45,713 | 8 000 | 110,7105 | |
| 8 000 | 110,7105 | |||
| 8 000 | 110,7105 | |||
| 01.12.2025 | 12:22:45,654 | 2 700 | 110,7105 | |
| 2 700 | 110,7105 | |||
| 2 700 | 110,7105 | |||
| 01.12.2025 | 12:22:39,380 | 1 223 | 110,7005 | |
| 1 223 | 110,7005 | |||
| 1 223 | 110,7005 | |||
| 01.12.2025 | 12:22:35,967 | 1 | 110,7152 | |
| 1 | 110,7152 | |||
| 1 | 110,7152 | |||
| 01.12.2025 | 12:22:34,232 | 2 700 | 110,7005 | |
| 2 700 | 110,7005 | |||
| 2 700 | 110,7005 | |||
| 01.12.2025 | 12:22:21,653 | 1 223 | 110,6955 | |
| 1 223 | 110,6955 | |||
| 1 223 | 110,6955 | |||
| 01.12.2025 | 12:22:21,286 | 2 700 | 110,6955 | |
| 2 700 | 110,6955 | |||
| 2 700 | 110,6955 | |||
| 01.12.2025 | 12:22:18,863 | 900 | 110,6955 | |
| 896 | 110,6955 | |||
| 900 | 110,6955 | |||
| 4 | 110,6955 | |||
| 01.12.2025 | 12:22:09,243 | 2 700 | 110,7005 | |
| 2 700 | 110,7005 | |||
| 2 700 | 110,7005 | |||
| 01.12.2025 | 12:22:07,410 | 800 | 110,7005 | |
| 800 | 110,7005 | |||
| 800 | 110,7005 | |||
| 01.12.2025 | 12:22:01,285 | 1 223 | 110,7055 | |
| 1 223 | 110,7055 | |||
| 1 223 | 110,7055 | |||
| 01.12.2025 | 12:21:56,460 | 2 700 | 110,7111 | |
| 2 700 | 110,7111 | |||
| 2 700 | 110,7111 | |||
| 01.12.2025 | 12:21:44,064 | 2 700 | 110,7155 | |
| 2 700 | 110,7155 | |||
| 2 700 | 110,7155 | |||
| 01.12.2025 | 12:21:39,779 | 1 223 | 110,7055 | |
| 1 223 | 110,7055 | |||
| 1 223 | 110,7055 | |||
| 01.12.2025 | 12:21:32,983 | 2 700 | 110,7055 | |
| 2 700 | 110,7055 | |||
| 2 700 | 110,7055 | |||
| 01.12.2025 | 12:21:30,892 | 1 | 110,7202 | |
| 1 | 110,7202 | |||
| 1 | 110,7202 | |||
| 01.12.2025 | 12:21:11,530 | 8 000 | 110,7005 | |
| 8 000 | 110,7005 | |||
| 8 000 | 110,7005 | |||
| 01.12.2025 | 12:21:06,296 | 1 223 | 110,7005 | |
| 1 223 | 110,7005 | |||
| 1 223 | 110,7005 | |||
| 01.12.2025 | 12:21:05,706 | 180 | 110,7005 | |
| 180 | 110,7005 | |||
| 180 | 110,7005 | |||
| 01.12.2025 | 12:21:00,675 | 2 700 | 110,7005 | |
| 2 700 | 110,7005 | |||
| 2 700 | 110,7005 | |||
| 01.12.2025 | 12:20:53,039 | 950 | 110,7205 | |
| 950 | 110,7205 | |||
| 950 | 110,7205 | |||
| 01.12.2025 | 12:20:48,787 | 10 | 110,7352 | |
| 10 | 110,7352 | |||
| 10 | 110,7352 | |||
| 01.12.2025 | 12:20:33,815 | 1 222 | 110,7155 | |
| 1 222 | 110,7155 | |||
| 1 222 | 110,7155 | |||
| 01.12.2025 | 12:20:31,421 | 2 700 | 110,7155 | |
| 2 700 | 110,7155 | |||
| 2 700 | 110,7155 | |||
| 01.12.2025 | 12:20:29,192 | 1 000 | 110,7155 | |
| 1 000 | 110,7155 | |||
| 1 000 | 110,7155 | |||
| 01.12.2025 | 12:20:24,609 | 750 | 110,7155 | |
| 750 | 110,7155 | |||
| 750 | 110,7155 | |||
| 01.12.2025 | 12:20:23,288 | 2 300 | 110,7155 | |
| 2 300 | 110,7155 | |||
| 2 300 | 110,7155 | |||
| 01.12.2025 | 12:20:20,907 | 2 700 | 110,7155 | |
| 2 700 | 110,7155 | |||
| 2 700 | 110,7155 | |||
| 01.12.2025 | 12:20:16,123 | 1 222 | 110,7111 | |
| 1 222 | 110,7111 | |||
| 1 222 | 110,7111 | |||
| 01.12.2025 | 12:20:07,341 | 2 700 | 110,7111 | |
| 2 700 | 110,7111 | |||
| 2 700 | 110,7111 | |||
| 01.12.2025 | 12:20:05,287 | 1 | 110,7252 | |
| 1 | 110,7252 | |||
| 1 | 110,7252 | |||
| 01.12.2025 | 12:20:02,867 | 18 | 110,7252 | |
| 18 | 110,7252 | |||
| 18 | 110,7252 | |||
| 01.12.2025 | 12:20:01,131 | 500 | 110,7105 | |
| 500 | 110,7105 | |||
| 500 | 110,7105 | |||
| 01.12.2025 | 12:19:58,541 | 500 | 110,7105 | |
| 500 | 110,7105 | |||
| 500 | 110,7105 | |||
| 01.12.2025 | 12:19:56,890 | 1 | 110,7302 | |
| 1 | 110,7302 | |||
| 1 | 110,7302 | |||
| 01.12.2025 | 12:19:49,639 | 1 200 | 110,7055 | |
| 1 200 | 110,7055 | |||
| 1 200 | 110,7055 | |||
| 01.12.2025 | 12:19:49,251 | 2 700 | 110,7055 | |
| 2 700 | 110,7055 | |||
| 2 700 | 110,7055 | |||
| 01.12.2025 | 12:19:44,623 | 1 000 | 110,7005 | |
| 1 000 | 110,7005 | |||
| 1 000 | 110,7005 | |||
| 01.12.2025 | 12:19:43,063 | 2 300 | 110,7005 | |
| 2 300 | 110,7005 | |||
| 2 300 | 110,7005 | |||
| 01.12.2025 | 12:19:41,087 | 70 | 110,7005 | |
| 70 | 110,7005 | |||
| 70 | 110,7005 | |||
| 01.12.2025 | 12:19:34,525 | 2 700 | 110,7055 | |
| 2 700 | 110,7055 | |||
| 2 700 | 110,7055 | |||
| 01.12.2025 | 12:19:33,043 | 1 200 | 110,6956 | |
| 1 200 | 110,6956 | |||
| 1 200 | 110,6956 | |||
| 01.12.2025 | 12:19:25,056 | 2 300 | 110,7005 | |
| 2 300 | 110,7005 | |||
| 2 300 | 110,7005 | |||
| 01.12.2025 | 12:19:23,889 | 30 | 110,7005 | |
| 30 | 110,7005 | |||
| 30 | 110,7005 | |||
| 01.12.2025 | 12:19:23,605 | 3 | 110,7186 | |
| 3 | 110,7186 | |||
| 3 | 110,7186 | |||
| 01.12.2025 | 12:19:22,829 | 2 700 | 110,7005 | |
| 2 700 | 110,7005 | |||
| 2 700 | 110,7005 | |||
| 01.12.2025 | 12:19:18,057 | 1 200 | 110,7055 | |
| 1 200 | 110,7055 | |||
| 1 200 | 110,7055 | |||
| 01.12.2025 | 12:19:10,980 | 3 | 110,7055 | |
| 1 | 110,7055 | |||
| 2 | 110,7055 | |||
| 3 | 110,7055 | |||
| 01.12.2025 | 12:19:07,776 | 4 000 | 110,7055 | |
| 4 000 | 110,7055 | |||
| 4 000 | 110,7055 | |||
| 01.12.2025 | 12:19:07,284 | 2 700 | 110,7055 | |
| 2 700 | 110,7055 | |||
| 2 700 | 110,7055 | |||
| 01.12.2025 | 12:19:04,077 | 2 | 110,7302 | |
| 2 | 110,7302 | |||
| 2 | 110,7302 | |||
| 01.12.2025 | 12:19:03,069 | 1 | 110,7302 | |
| 1 | 110,7302 | |||
| 1 | 110,7302 | |||
| 01.12.2025 | 12:18:58,278 | 1 200 | 110,7105 | |
| 1 200 | 110,7105 | |||
| 1 200 | 110,7105 | |||
| 01.12.2025 | 12:18:54,136 | 4 | 110,7252 | |
| 4 | 110,7252 | |||
| 4 | 110,7252 | |||
| 01.12.2025 | 12:18:52,791 | 36 | 110,7351 | |
| 36 | 110,7351 | |||
| 36 | 110,7351 | |||
| 01.12.2025 | 12:18:52,713 | 2 700 | 110,7105 | |
| 2 700 | 110,7105 | |||
| 2 700 | 110,7105 | |||
| 01.12.2025 | 12:18:50,169 | 100 | 110,7007 | |
| 100 | 110,7007 | |||
| 100 | 110,7007 | |||
| 01.12.2025 | 12:18:46,170 | 1 | 110,7352 | |
| 1 | 110,7352 | |||
| 1 | 110,7352 | |||
| 01.12.2025 | 12:18:42,751 | 2 300 | 110,7055 | |
| 2 300 | 110,7055 | |||
| 2 300 | 110,7055 | |||
| 01.12.2025 | 12:18:41,435 | 2 | 110,7252 | |
| 2 | 110,7252 | |||
| 2 | 110,7252 | |||
| 01.12.2025 | 12:18:40,795 | 2 700 | 110,7005 | |
| 2 700 | 110,7005 | |||
| 2 700 | 110,7005 | |||
| 01.12.2025 | 12:18:28,519 | 2 700 | 110,7255 | |
| 2 700 | 110,7255 | |||
| 2 700 | 110,7255 | |||
| 01.12.2025 | 12:18:28,022 | 1 200 | 110,7255 | |
| 1 200 | 110,7255 | |||
| 1 200 | 110,7255 | |||
| 01.12.2025 | 12:18:25,143 | 11 | 110,7352 | |
| 11 | 110,7352 | |||
| 11 | 110,7352 | |||
| 01.12.2025 | 12:18:24,376 | 4 | 110,7352 | |
| 4 | 110,7352 | |||
| 4 | 110,7352 | |||
| 01.12.2025 | 12:18:11,553 | 7 | 110,7352 | |
| 7 | 110,7352 | |||
| 7 | 110,7352 | |||
| 01.12.2025 | 12:18:10,883 | 2 700 | 110,7105 | |
| 2 700 | 110,7105 | |||
| 2 700 | 110,7105 | |||
| 01.12.2025 | 12:17:58,459 | 2 700 | 110,7055 | |
| 2 700 | 110,7055 | |||
| 2 700 | 110,7055 | |||
| 01.12.2025 | 12:17:55,634 | 1 | 110,7252 | |
| 1 | 110,7252 | |||
| 1 | 110,7252 | |||
| 01.12.2025 | 12:17:51,612 | 2 300 | 110,7055 | |
| 2 300 | 110,7055 | |||
| 2 300 | 110,7055 | |||
| 01.12.2025 | 12:17:51,222 | 30 | 110,7202 | |
| 30 | 110,7202 | |||
| 30 | 110,7202 | |||
| 01.12.2025 | 12:17:45,889 | 2 700 | 110,7055 | |
| 2 700 | 110,7055 | |||
| 2 700 | 110,7055 | |||
| 01.12.2025 | 12:17:43,978 | 9 | 110,7202 | |
| 9 | 110,7202 | |||
| 9 | 110,7202 | |||
| 01.12.2025 | 12:17:42,242 | 10 | 110,7005 | |
| 10 | 110,7005 | |||
| 10 | 110,7005 | |||
| 01.12.2025 | 12:17:40,208 | 2 | 110,7202 | |
| 2 | 110,7202 | |||
| 2 | 110,7202 | |||
| 01.12.2025 | 12:17:35,710 | 4 | 110,7252 | |
| 4 | 110,7252 | |||
| 4 | 110,7252 | |||
| 01.12.2025 | 12:17:35,655 | 40 | 110,7105 | |
| 40 | 110,7105 | |||
| 40 | 110,7105 | |||
| 01.12.2025 | 12:17:32,615 | 2 300 | 110,7205 | |
| 2 300 | 110,7205 | |||
| 2 300 | 110,7205 | |||
| 01.12.2025 | 12:17:32,353 | 2 700 | 110,7205 | |
| 2 700 | 110,7205 | |||
| 2 700 | 110,7205 | |||
| 01.12.2025 | 12:17:22,441 | 4 | 110,7402 | |
| 4 | 110,7402 | |||
| 4 | 110,7402 | |||
| 01.12.2025 | 12:17:19,198 | 2 700 | 110,7255 | |
| 2 700 | 110,7255 | |||
| 2 700 | 110,7255 | |||
| 01.12.2025 | 12:17:09,908 | 2 300 | 110,7255 | |
| 2 300 | 110,7255 | |||
| 2 300 | 110,7255 | |||
| 01.12.2025 | 12:17:05,658 | 2 700 | 110,7255 | |
| 2 700 | 110,7255 | |||
| 2 700 | 110,7255 | |||
| 01.12.2025 | 12:16:57,749 | 9 | 110,7602 | |
| 9 | 110,7602 | |||
| 9 | 110,7602 | |||
| 01.12.2025 | 12:16:56,748 | 750 | 110,7458 | |
| 750 | 110,7458 | |||
| 750 | 110,7458 | |||
| 01.12.2025 | 12:16:54,294 | 2 700 | 110,7555 | |
| 2 700 | 110,7555 | |||
| 2 700 | 110,7555 | |||
| 01.12.2025 | 12:16:39,207 | 3 | 110,7506 | |
| 3 | 110,7506 | |||
| 3 | 110,7506 | |||
| 01.12.2025 | 12:16:38,715 | 2 700 | 110,7506 | |
| 2 700 | 110,7506 | |||
| 2 700 | 110,7506 | |||
| 01.12.2025 | 12:16:33,383 | 2 300 | 110,7555 | |
| 2 300 | 110,7555 | |||
| 2 300 | 110,7555 | |||
| 01.12.2025 | 12:16:26,765 | 2 700 | 110,7555 | |
| 2 700 | 110,7555 | |||
| 2 700 | 110,7555 | |||
| 01.12.2025 | 12:16:16,100 | 3 | 110,7756 | |
| 3 | 110,7756 | |||
| 3 | 110,7756 | |||
| 01.12.2025 | 12:16:15,631 | 2 700 | 110,7756 | |
| 2 700 | 110,7756 | |||
| 2 700 | 110,7756 | |||
| 01.12.2025 | 12:16:11,720 | 1 | 110,7852 | |
| 1 | 110,7852 | |||
| 1 | 110,7852 | |||
| 01.12.2025 | 12:16:03,193 | 2 700 | 110,7705 | |
| 2 700 | 110,7705 | |||
| 2 700 | 110,7705 | |||
| 01.12.2025 | 12:15:51,169 | 2 700 | 110,7655 | |
| 2 700 | 110,7655 | |||
| 2 700 | 110,7655 | |||
| 01.12.2025 | 12:15:46,666 | 1 | 110,7702 | |
| 1 | 110,7702 | |||
| 1 | 110,7702 | |||
| 01.12.2025 | 12:15:38,964 | 2 700 | 110,7555 | |
| 2 700 | 110,7555 | |||
| 2 700 | 110,7555 | |||
| 01.12.2025 | 12:15:37,026 | 6 | 110,7555 | |
| 6 | 110,7555 | |||
| 6 | 110,7555 | |||
| 01.12.2025 | 12:15:23,551 | 1 000 | 110,7606 | |
| 1 000 | 110,7606 | |||
| 1 000 | 110,7606 | |||
| 01.12.2025 | 12:15:18,789 | 2 078 | 110,7568 | |
| 2 078 | 110,7568 | |||
| 2 078 | 110,7568 | |||
| 01.12.2025 | 12:14:55,220 | 8 | 110,7655 | |
| 8 | 110,7655 | |||
| 8 | 110,7655 | |||
| 01.12.2025 | 12:14:48,817 | 4 | 110,7752 | |
| 4 | 110,7752 | |||
| 4 | 110,7752 | |||
| 01.12.2025 | 12:14:44,043 | 6 | 110,7752 | |
| 5 | 110,7752 | |||
| 1 | 110,7752 | |||
| 6 | 110,7752 | |||
| 01.12.2025 | 12:14:42,328 | 53 664 | 110,77 | |
| 53 637 | 110,77 | |||
| 53 664 | 110,77 | |||
| 5 | 110,77 | |||
| 1 | 110,77 | |||
| 21 | 110,77 | |||
| 01.12.2025 | 12:14:05,356 | 8 000 | 110,7149 | |
| 8 000 | 110,7149 | |||
| 8 000 | 110,7149 | |||
| 01.12.2025 | 12:13:40,034 | 5 | 110,7149 | |
| 5 | 110,7149 | |||
| 5 | 110,7149 | |||
| 01.12.2025 | 12:13:26,567 | 12 | 110,7049 | |
| 12 | 110,7049 | |||
| 12 | 110,7049 | |||
| 01.12.2025 | 12:13:22,334 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 01.12.2025 | 12:13:07,212 | 20 | 110,7099 | |
| 20 | 110,7099 | |||
| 20 | 110,7099 | |||
| 01.12.2025 | 12:12:25,463 | 6 | 110,6651 | |
| 6 | 110,6651 | |||
| 6 | 110,6651 | |||
| 01.12.2025 | 12:11:58,570 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 01.12.2025 | 12:11:48,149 | 21 | 110,6549 | |
| 21 | 110,6549 | |||
| 21 | 110,6549 | |||
| 01.12.2025 | 12:11:45,375 | 20 | 110,6401 | |
| 20 | 110,6401 | |||
| 10 | 110,6401 | |||
| 10 | 110,6401 | |||
| 01.12.2025 | 12:11:24,831 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 01.12.2025 | 12:10:11,414 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 01.12.2025 | 12:10:02,778 | 100 | 110,6649 | |
| 100 | 110,6649 | |||
| 100 | 110,6649 | |||
| 01.12.2025 | 12:10:01,157 | 2 | 110,6599 | |
| 2 | 110,6599 | |||
| 2 | 110,6599 | |||
| 01.12.2025 | 12:09:14,646 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 01.12.2025 | 12:09:14,432 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 01.12.2025 | 12:09:09,712 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 01.12.2025 | 12:08:45,144 | 1 | 110,6648 | |
| 1 | 110,6648 | |||
| 1 | 110,6648 | |||
| 01.12.2025 | 12:08:37,291 | 4 | 110,6549 | |
| 4 | 110,6549 | |||
| 4 | 110,6549 | |||
| 01.12.2025 | 12:08:20,882 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 01.12.2025 | 12:07:57,513 | 7 | 110,6499 | |
| 7 | 110,6499 | |||
| 7 | 110,6499 | |||
| 01.12.2025 | 12:07:47,260 | 9 | 110,6499 | |
| 9 | 110,6499 | |||
| 9 | 110,6499 | |||
| 01.12.2025 | 12:07:33,445 | 63 | 110,6499 | |
| 63 | 110,6499 | |||
| 63 | 110,6499 | |||
| 01.12.2025 | 12:07:18,730 | 7 | 110,6499 | |
| 7 | 110,6499 | |||
| 7 | 110,6499 | |||
| 01.12.2025 | 12:07:13,503 | 45 | 110,6499 | |
| 45 | 110,6499 | |||
| 45 | 110,6499 | |||
| 01.12.2025 | 12:07:09,540 | 214 | 110,6351 | |
| 18 | 110,6351 | |||
| 196 | 110,6351 | |||
| 214 | 110,6351 | |||
| 01.12.2025 | 12:06:24,099 | 450 | 110,6549 | |
| 450 | 110,6549 | |||
| 450 | 110,6549 | |||
| 01.12.2025 | 12:06:22,591 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 01.12.2025 | 12:06:16,589 | 9 | 110,6301 | |
| 8 | 110,6301 | |||
| 6 | 110,6301 | |||
| 1 | 110,6301 | |||
| 3 | 110,6301 | |||
| 01.12.2025 | 12:05:22,196 | 62 | 110,6749 | |
| 8 | 110,6749 | |||
| 1 | 110,6749 | |||
| 45 | 110,6749 | |||
| 61 | 110,6749 | |||
| 8 | 110,6749 | |||
| 1 | 110,6749 | |||
| 01.12.2025 | 12:04:47,028 | 90 | 110,6949 | |
| 90 | 110,6949 | |||
| 90 | 110,6949 | |||
| 01.12.2025 | 12:04:43,039 | 49 | 110,6801 | |
| 49 | 110,6801 | |||
| 3 | 110,6801 | |||
| 46 | 110,6801 | |||
| 01.12.2025 | 12:04:00,761 | 330 | 110,7049 | |
| 110 | 110,7049 | |||
| 219 | 110,7049 | |||
| 1 | 110,7049 | |||
| 60 | 110,7049 | |||
| 270 | 110,7049 | |||
| 01.12.2025 | 12:02:27,525 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 01.12.2025 | 12:01:31,965 | 14 | 110,7249 | |
| 14 | 110,7249 | |||
| 14 | 110,7249 | |||
| 01.12.2025 | 12:01:16,190 | 10 | 110,7299 | |
| 10 | 110,7299 | |||
| 10 | 110,7299 | |||
| 01.12.2025 | 12:00:54,261 | 25 | 110,6901 | |
| 25 | 110,6901 | |||
| 25 | 110,6901 | |||
| 01.12.2025 | 12:00:34,322 | 90 | 110,6849 | |
| 90 | 110,6849 | |||
| 90 | 110,6849 | |||
| 01.12.2025 | 12:00:31,431 | 12 | 110,6849 | |
| 12 | 110,6849 | |||
| 12 | 110,6849 | |||
| 01.12.2025 | 12:00:30,897 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 01.12.2025 | 12:00:28,538 | 9 | 110,6899 | |
| 9 | 110,6899 | |||
| 9 | 110,6899 | |||
| 01.12.2025 | 12:00:28,441 | 109 | 110,6801 | |
| 109 | 110,6801 | |||
| 109 | 110,6801 | |||
| 01.12.2025 | 12:00:03,086 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 01.12.2025 | 12:00:02,963 | 49 | 110,70 | |
| 26 | 110,70 | |||
| 2 | 110,70 | |||
| 1 | 110,70 | |||
| 20 | 110,70 | |||
| 49 | 110,70 | |||
| 01.12.2025 | 12:00:01,867 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 01.12.2025 | 11:59:40,130 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 01.12.2025 | 11:58:58,436 | 49 | 110,7248 | |
| 49 | 110,7248 | |||
| 49 | 110,7248 | |||
| 01.12.2025 | 11:58:50,531 | 10 | 110,7248 | |
| 10 | 110,7248 | |||
| 10 | 110,7248 | |||
| 01.12.2025 | 11:58:41,662 | 1 | 110,7248 | |
| 1 | 110,7248 | |||
| 1 | 110,7248 | |||
| 01.12.2025 | 11:58:19,495 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 01.12.2025 | 11:58:13,860 | 15 | 110,7099 | |
| 15 | 110,7099 | |||
| 15 | 110,7099 | |||
| 01.12.2025 | 11:57:51,200 | 6 | 110,7099 | |
| 6 | 110,7099 | |||
| 6 | 110,7099 | |||
| 01.12.2025 | 11:57:44,355 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 01.12.2025 | 11:57:40,705 | 7 | 110,7001 | |
| 7 | 110,7001 | |||
| 7 | 110,7001 | |||
| 01.12.2025 | 11:57:26,843 | 8 | 110,7001 | |
| 8 | 110,7001 | |||
| 8 | 110,7001 | |||
| 01.12.2025 | 11:57:09,875 | 9 | 110,7049 | |
| 9 | 110,7049 | |||
| 9 | 110,7049 | |||
| 01.12.2025 | 11:56:07,209 | 225 | 110,7001 | |
| 225 | 110,7001 | |||
| 225 | 110,7001 | |||
| 01.12.2025 | 11:55:53,222 | 8 | 110,7001 | |
| 8 | 110,7001 | |||
| 8 | 110,7001 | |||
| 01.12.2025 | 11:55:19,770 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 01.12.2025 | 11:54:47,543 | 4 | 110,7199 | |
| 4 | 110,7199 | |||
| 4 | 110,7199 | |||
| 01.12.2025 | 11:54:46,981 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 01.12.2025 | 11:54:41,136 | 3 | 110,7051 | |
| 3 | 110,7051 | |||
| 3 | 110,7051 | |||
| 01.12.2025 | 11:54:31,978 | 38 | 110,7001 | |
| 38 | 110,7001 | |||
| 38 | 110,7001 | |||
| 01.12.2025 | 11:54:11,638 | 8 | 110,7448 | |
| 8 | 110,7448 | |||
| 8 | 110,7448 | |||
| 01.12.2025 | 11:54:00,075 | 19 | 110,7201 | |
| 19 | 110,7201 | |||
| 19 | 110,7201 | |||
| 01.12.2025 | 11:53:51,907 | 3 | 110,7301 | |
| 3 | 110,7301 | |||
| 3 | 110,7301 | |||
| 01.12.2025 | 11:53:38,533 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 01.12.2025 | 11:53:24,226 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 01.12.2025 | 11:53:21,589 | 6 | 110,7349 | |
| 6 | 110,7349 | |||
| 6 | 110,7349 | |||
| 01.12.2025 | 11:52:40,353 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 01.12.2025 | 11:52:33,698 | 65 | 110,7301 | |
| 65 | 110,7301 | |||
| 65 | 110,7301 | |||
| 01.12.2025 | 11:52:30,588 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 01.12.2025 | 11:52:26,668 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 01.12.2025 | 11:52:23,003 | 23 | 110,7399 | |
| 23 | 110,7399 | |||
| 23 | 110,7399 | |||
| 01.12.2025 | 11:51:43,592 | 75 | 110,7501 | |
| 75 | 110,7501 | |||
| 75 | 110,7501 | |||
| 01.12.2025 | 11:51:41,745 | 81 | 110,7699 | |
| 81 | 110,7699 | |||
| 81 | 110,7699 | |||
| 01.12.2025 | 11:51:40,668 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 01.12.2025 | 11:51:32,821 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 01.12.2025 | 11:51:29,870 | 100 | 110,7599 | |
| 100 | 110,7599 | |||
| 100 | 110,7599 | |||
| 01.12.2025 | 11:50:43,087 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 01.12.2025 | 11:50:41,573 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 01.12.2025 | 11:49:59,863 | 9 | 110,8199 | |
| 9 | 110,8199 | |||
| 9 | 110,8199 | |||
| 01.12.2025 | 11:49:43,471 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 11:49:42,335 | 25 | 110,8049 | |
| 25 | 110,8049 | |||
| 25 | 110,8049 | |||
| 01.12.2025 | 11:49:10,806 | 21 | 110,8149 | |
| 21 | 110,8149 | |||
| 21 | 110,8149 | |||
| 01.12.2025 | 11:49:07,033 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 01.12.2025 | 11:49:04,657 | 10 | 110,8199 | |
| 10 | 110,8199 | |||
| 10 | 110,8199 | |||
| 01.12.2025 | 11:48:47,103 | 100 | 110,8249 | |
| 100 | 110,8249 | |||
| 100 | 110,8249 | |||
| 01.12.2025 | 11:48:44,408 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 01.12.2025 | 11:48:43,006 | 30 | 110,8199 | |
| 30 | 110,8199 | |||
| 30 | 110,8199 | |||
| 01.12.2025 | 11:48:05,735 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 01.12.2025 | 11:47:46,009 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 01.12.2025 | 11:47:23,583 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 01.12.2025 | 11:47:20,539 | 7 | 110,8199 | |
| 7 | 110,8199 | |||
| 7 | 110,8199 | |||
| 01.12.2025 | 11:47:10,189 | 3 | 110,8051 | |
| 3 | 110,8051 | |||
| 3 | 110,8051 | |||
| 01.12.2025 | 11:46:46,430 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 01.12.2025 | 11:46:43,139 | 5 | 110,7851 | |
| 5 | 110,7851 | |||
| 5 | 110,7851 | |||
| 01.12.2025 | 11:46:36,869 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 01.12.2025 | 11:46:18,447 | 2 | 110,8049 | |
| 2 | 110,8049 | |||
| 2 | 110,8049 | |||
| 01.12.2025 | 11:46:10,768 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 01.12.2025 | 11:45:43,883 | 550 | 110,8149 | |
| 550 | 110,8149 | |||
| 550 | 110,8149 | |||
| 01.12.2025 | 11:45:37,934 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 01.12.2025 | 11:45:36,590 | 10 | 110,8001 | |
| 10 | 110,8001 | |||
| 10 | 110,8001 | |||
| 01.12.2025 | 11:45:22,975 | 5 | 110,8399 | |
| 5 | 110,8399 | |||
| 5 | 110,8399 | |||
| 01.12.2025 | 11:45:19,353 | 25 | 110,8251 | |
| 25 | 110,8251 | |||
| 25 | 110,8251 | |||
| 01.12.2025 | 11:45:14,523 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 01.12.2025 | 11:44:29,670 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 01.12.2025 | 11:44:13,805 | 5 | 110,7849 | |
| 5 | 110,7849 | |||
| 5 | 110,7849 | |||
| 01.12.2025 | 11:44:01,418 | 90 | 110,7849 | |
| 90 | 110,7849 | |||
| 90 | 110,7849 | |||
| 01.12.2025 | 11:43:56,401 | 550 | 110,7849 | |
| 550 | 110,7849 | |||
| 550 | 110,7849 | |||
| 01.12.2025 | 11:43:37,749 | 9 | 110,7849 | |
| 9 | 110,7849 | |||
| 9 | 110,7849 | |||
| 01.12.2025 | 11:43:02,454 | 135 | 110,7799 | |
| 135 | 110,7799 | |||
| 135 | 110,7799 | |||
| 01.12.2025 | 11:42:15,834 | 22 | 110,7351 | |
| 22 | 110,7351 | |||
| 3 | 110,7351 | |||
| 19 | 110,7351 | |||
| 01.12.2025 | 11:42:15,474 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 01.12.2025 | 11:42:14,765 | 550 | 110,7351 | |
| 550 | 110,7351 | |||
| 550 | 110,7351 | |||
| 01.12.2025 | 11:41:48,392 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 01.12.2025 | 11:41:42,457 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 01.12.2025 | 11:41:41,192 | 10 | 110,7499 | |
| 10 | 110,7499 | |||
| 10 | 110,7499 | |||
| 01.12.2025 | 11:41:33,892 | 550 | 110,7351 | |
| 550 | 110,7351 | |||
| 550 | 110,7351 | |||
| 01.12.2025 | 11:41:30,782 | 83 | 110,7351 | |
| 83 | 110,7351 | |||
| 83 | 110,7351 | |||
| 01.12.2025 | 11:41:25,163 | 66 | 110,7151 | |
| 66 | 110,7151 | |||
| 66 | 110,7151 | |||
| 01.12.2025 | 11:41:18,901 | 5 | 110,7201 | |
| 5 | 110,7201 | |||
| 5 | 110,7201 | |||
| 01.12.2025 | 11:41:05,248 | 50 | 110,7299 | |
| 50 | 110,7299 | |||
| 50 | 110,7299 | |||
| 01.12.2025 | 11:41:05,129 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 01.12.2025 | 11:40:55,977 | 13 | 110,7401 | |
| 13 | 110,7401 | |||
| 13 | 110,7401 | |||
| 01.12.2025 | 11:40:33,627 | 10 | 110,7501 | |
| 10 | 110,7501 | |||
| 10 | 110,7501 | |||
| 01.12.2025 | 11:40:28,684 | 5 | 110,7501 | |
| 5 | 110,7501 | |||
| 5 | 110,7501 | |||
| 01.12.2025 | 11:40:20,224 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 01.12.2025 | 11:40:19,364 | 1 | 110,7451 | |
| 1 | 110,7451 | |||
| 1 | 110,7451 | |||
| 01.12.2025 | 11:40:10,764 | 3 | 110,7451 | |
| 3 | 110,7451 | |||
| 3 | 110,7451 | |||
| 01.12.2025 | 11:40:01,403 | 7 | 110,7401 | |
| 7 | 110,7401 | |||
| 7 | 110,7401 | |||
| 01.12.2025 | 11:39:56,379 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 01.12.2025 | 11:39:55,166 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 01.12.2025 | 11:39:33,018 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 01.12.2025 | 11:39:25,366 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 01.12.2025 | 11:39:12,923 | 260 | 110,7501 | |
| 260 | 110,7501 | |||
| 260 | 110,7501 | |||
| 01.12.2025 | 11:39:00,577 | 9 | 110,7749 | |
| 9 | 110,7749 | |||
| 9 | 110,7749 | |||
| 01.12.2025 | 11:38:57,787 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 01.12.2025 | 11:38:40,778 | 2 | 110,7551 | |
| 2 | 110,7551 | |||
| 2 | 110,7551 | |||
| 01.12.2025 | 11:38:37,559 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 01.12.2025 | 11:38:31,095 | 6 | 110,7551 | |
| 6 | 110,7551 | |||
| 6 | 110,7551 | |||
| 01.12.2025 | 11:38:08,775 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 01.12.2025 | 11:38:01,833 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 01.12.2025 | 11:37:23,878 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 01.12.2025 | 11:37:08,325 | 231 | 110,7451 | |
| 231 | 110,7451 | |||
| 231 | 110,7451 | |||
| 01.12.2025 | 11:36:32,475 | 2 | 110,7799 | |
| 2 | 110,7799 | |||
| 2 | 110,7799 | |||
| 01.12.2025 | 11:36:29,101 | 11 | 110,7799 | |
| 11 | 110,7799 | |||
| 11 | 110,7799 | |||
| 01.12.2025 | 11:36:28,267 | 16 | 110,7799 | |
| 16 | 110,7799 | |||
| 16 | 110,7799 | |||
| 01.12.2025 | 11:36:03,102 | 100 | 110,7949 | |
| 100 | 110,7949 | |||
| 100 | 110,7949 | |||
| 01.12.2025 | 11:35:27,987 | 37 | 110,7551 | |
| 37 | 110,7551 | |||
| 3 | 110,7551 | |||
| 34 | 110,7551 | |||
| 01.12.2025 | 11:35:18,784 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 01.12.2025 | 11:35:05,262 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 01.12.2025 | 11:34:31,024 | 8 | 110,7503 | |
| 8 | 110,7503 | |||
| 8 | 110,7503 | |||
| 01.12.2025 | 11:34:25,560 | 7 | 110,7451 | |
| 7 | 110,7451 | |||
| 7 | 110,7451 | |||
| 01.12.2025 | 11:34:12,055 | 45 | 110,77 | |
| 45 | 110,77 | |||
| 45 | 110,77 | |||
| 01.12.2025 | 11:34:09,616 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 01.12.2025 | 11:33:44,306 | 90 | 110,7699 | |
| 90 | 110,7699 | |||
| 90 | 110,7699 | |||
| 01.12.2025 | 11:32:59,778 | 13 | 110,7601 | |
| 13 | 110,7601 | |||
| 13 | 110,7601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00