Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
284
265
264,75
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 14:56:07,780 | 7 | 264,75 | |
| 7 | 264,75 | |||
| 7 | 264,75 | |||
| 06/08/2025 | 14:55:02,571 | 9 | 264,75 | |
| 9 | 264,75 | |||
| 9 | 264,75 | |||
| 06/08/2025 | 14:51:49,029 | 75 | 265,00 | |
| 5 | 265,00 | |||
| 75 | 265,00 | |||
| 4 | 265,00 | |||
| 38 | 265,00 | |||
| 12 | 265,00 | |||
| 6 | 265,00 | |||
| 10 | 265,00 | |||
| 06/08/2025 | 14:51:40,835 | 300 | 265,00 | |
| 300 | 265,00 | |||
| 300 | 265,00 | |||
| 06/08/2025 | 14:49:44,019 | 55 | 265,05 | |
| 55 | 265,05 | |||
| 55 | 265,05 | |||
| 06/08/2025 | 14:49:27,532 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 06/08/2025 | 14:48:03,390 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 06/08/2025 | 14:46:15,694 | 3 | 265,15 | |
| 3 | 265,15 | |||
| 3 | 265,15 | |||
| 06/08/2025 | 14:45:24,079 | 4 | 265,25 | |
| 4 | 265,25 | |||
| 4 | 265,25 | |||
| 06/08/2025 | 14:44:51,507 | 16 | 265,20 | |
| 16 | 265,20 | |||
| 16 | 265,20 | |||
| 06/08/2025 | 14:44:13,838 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 06/08/2025 | 14:44:04,007 | 85 | 265,45 | |
| 85 | 265,45 | |||
| 85 | 265,45 | |||
| 06/08/2025 | 14:43:28,034 | 10 | 265,45 | |
| 10 | 265,45 | |||
| 10 | 265,45 | |||
| 06/08/2025 | 14:37:42,398 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 06/08/2025 | 14:29:42,580 | 4 | 265,45 | |
| 4 | 265,45 | |||
| 4 | 265,45 | |||
| 06/08/2025 | 14:27:10,723 | 18 | 265,30 | |
| 18 | 265,30 | |||
| 18 | 265,30 | |||
| 06/08/2025 | 14:25:27,089 | 9 | 265,25 | |
| 9 | 265,25 | |||
| 9 | 265,25 | |||
| 06/08/2025 | 14:25:06,038 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 06/08/2025 | 14:24:34,231 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 06/08/2025 | 14:18:33,611 | 19 | 265,30 | |
| 19 | 265,30 | |||
| 19 | 265,30 | |||
| 06/08/2025 | 14:16:18,467 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 06/08/2025 | 14:16:11,483 | 300 | 265,35 | |
| 300 | 265,35 | |||
| 300 | 265,35 | |||
| 06/08/2025 | 14:14:09,283 | 5 | 265,35 | |
| 5 | 265,35 | |||
| 5 | 265,35 | |||
| 06/08/2025 | 14:14:00,659 | 73 | 265,15 | |
| 73 | 265,15 | |||
| 73 | 265,15 | |||
| 06/08/2025 | 14:13:34,094 | 15 | 265,35 | |
| 15 | 265,35 | |||
| 15 | 265,35 | |||
| 06/08/2025 | 14:12:04,437 | 2 | 265,15 | |
| 2 | 265,15 | |||
| 2 | 265,15 | |||
| 06/08/2025 | 14:09:26,321 | 12 | 265,35 | |
| 3 | 265,35 | |||
| 12 | 265,35 | |||
| 9 | 265,35 | |||
| 06/08/2025 | 14:07:35,681 | 75 | 265,35 | |
| 75 | 265,35 | |||
| 75 | 265,35 | |||
| 06/08/2025 | 14:07:30,257 | 300 | 265,40 | |
| 300 | 265,40 | |||
| 300 | 265,40 | |||
| 06/08/2025 | 14:07:09,679 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 06/08/2025 | 14:06:13,995 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 06/08/2025 | 14:04:24,408 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 06/08/2025 | 14:02:40,287 | 10 | 265,55 | |
| 10 | 265,55 | |||
| 10 | 265,55 | |||
| 06/08/2025 | 13:58:19,142 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 06/08/2025 | 13:58:02,962 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 06/08/2025 | 13:56:03,371 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 06/08/2025 | 13:51:10,266 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 06/08/2025 | 13:50:36,954 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06/08/2025 | 13:44:40,729 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06/08/2025 | 13:44:03,998 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06/08/2025 | 13:42:34,118 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 06/08/2025 | 13:41:49,347 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 5 | 265,40 | |||
| 20 | 265,40 | |||
| 06/08/2025 | 13:39:50,993 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 06/08/2025 | 13:38:59,433 | 6 | 265,60 | |
| 6 | 265,60 | |||
| 6 | 265,60 | |||
| 06/08/2025 | 13:35:26,084 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06/08/2025 | 13:32:19,128 | 18 | 265,80 | |
| 18 | 265,80 | |||
| 18 | 265,80 | |||
| 06/08/2025 | 13:31:44,778 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 06/08/2025 | 13:28:29,652 | 17 | 265,45 | |
| 17 | 265,45 | |||
| 17 | 265,45 | |||
| 06/08/2025 | 13:26:12,674 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 06/08/2025 | 13:25:24,663 | 200 | 265,50 | |
| 200 | 265,50 | |||
| 200 | 265,50 | |||
| 06/08/2025 | 13:25:03,667 | 300 | 265,55 | |
| 300 | 265,55 | |||
| 300 | 265,55 | |||
| 06/08/2025 | 13:24:55,271 | 12 | 265,70 | |
| 12 | 265,70 | |||
| 12 | 265,70 | |||
| 06/08/2025 | 13:24:00,765 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 06/08/2025 | 13:23:59,672 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 06/08/2025 | 13:23:45,723 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 06/08/2025 | 13:18:15,270 | 565 | 265,85 | |
| 565 | 265,85 | |||
| 565 | 265,85 | |||
| 06/08/2025 | 13:18:05,562 | 19 | 265,60 | |
| 19 | 265,60 | |||
| 19 | 265,60 | |||
| 06/08/2025 | 13:18:02,157 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 06/08/2025 | 13:08:21,794 | 19 | 265,75 | |
| 19 | 265,75 | |||
| 19 | 265,75 | |||
| 06/08/2025 | 13:06:52,322 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 06/08/2025 | 13:06:28,856 | 15 | 265,60 | |
| 15 | 265,60 | |||
| 15 | 265,60 | |||
| 06/08/2025 | 13:06:18,535 | 3 | 265,65 | |
| 3 | 265,65 | |||
| 3 | 265,65 | |||
| 06/08/2025 | 13:06:06,724 | 15 | 265,75 | |
| 15 | 265,75 | |||
| 15 | 265,75 | |||
| 06/08/2025 | 13:06:05,860 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 06/08/2025 | 13:03:01,272 | 300 | 265,80 | |
| 300 | 265,80 | |||
| 300 | 265,80 | |||
| 06/08/2025 | 13:02:27,655 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 06/08/2025 | 12:55:29,288 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 06/08/2025 | 12:50:39,392 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06/08/2025 | 12:49:58,446 | 3 | 265,45 | |
| 3 | 265,45 | |||
| 3 | 265,45 | |||
| 06/08/2025 | 12:49:16,167 | 68 | 265,45 | |
| 68 | 265,45 | |||
| 68 | 265,45 | |||
| 06/08/2025 | 12:48:02,128 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 06/08/2025 | 12:47:11,680 | 18 | 265,55 | |
| 18 | 265,55 | |||
| 18 | 265,55 | |||
| 06/08/2025 | 12:46:07,979 | 36 | 265,30 | |
| 36 | 265,30 | |||
| 36 | 265,30 | |||
| 06/08/2025 | 12:44:58,820 | 26 | 265,40 | |
| 26 | 265,40 | |||
| 26 | 265,40 | |||
| 06/08/2025 | 12:44:53,693 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 06/08/2025 | 12:42:45,427 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 06/08/2025 | 12:41:55,649 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 06/08/2025 | 12:40:47,836 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 06/08/2025 | 12:40:14,431 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 06/08/2025 | 12:39:47,960 | 1 | 265,85 | |
| 1 | 265,85 | |||
| 1 | 265,85 | |||
| 06/08/2025 | 12:38:56,062 | 12 | 265,80 | |
| 12 | 265,80 | |||
| 12 | 265,80 | |||
| 06/08/2025 | 12:37:30,183 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 06/08/2025 | 12:35:47,903 | 150 | 266,00 | |
| 150 | 266,00 | |||
| 150 | 266,00 | |||
| 06/08/2025 | 12:33:20,176 | 100 | 266,15 | |
| 100 | 266,15 | |||
| 100 | 266,15 | |||
| 06/08/2025 | 12:29:59,706 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 06/08/2025 | 12:29:34,690 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 06/08/2025 | 12:28:03,246 | 62 | 265,90 | |
| 62 | 265,90 | |||
| 62 | 265,90 | |||
| 06/08/2025 | 12:27:02,314 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 06/08/2025 | 12:26:42,051 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 06/08/2025 | 12:24:43,415 | 350 | 266,00 | |
| 6 | 266,00 | |||
| 4 | 266,00 | |||
| 340 | 266,00 | |||
| 350 | 266,00 | |||
| 06/08/2025 | 12:24:06,460 | 300 | 265,95 | |
| 300 | 265,95 | |||
| 300 | 265,95 | |||
| 06/08/2025 | 12:23:18,621 | 10 | 265,75 | |
| 10 | 265,75 | |||
| 10 | 265,75 | |||
| 06/08/2025 | 12:20:23,530 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 06/08/2025 | 12:18:24,194 | 7 | 265,65 | |
| 7 | 265,65 | |||
| 7 | 265,65 | |||
| 06/08/2025 | 12:18:00,853 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 06/08/2025 | 12:16:35,710 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 06/08/2025 | 12:15:16,052 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 20 | 266,15 | |||
| 06/08/2025 | 12:15:15,833 | 20 | 266,15 | |
| 20 | 266,15 | |||
| 5 | 266,15 | |||
| 15 | 266,15 | |||
| 06/08/2025 | 12:13:08,321 | 25 | 266,15 | |
| 25 | 266,15 | |||
| 25 | 266,15 | |||
| 06/08/2025 | 12:12:33,225 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 06/08/2025 | 12:11:50,961 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 06/08/2025 | 12:11:21,956 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 06/08/2025 | 12:09:44,318 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 06/08/2025 | 12:09:32,824 | 1 | 265,95 | |
| 1 | 265,95 | |||
| 1 | 265,95 | |||
| 06/08/2025 | 12:09:20,740 | 12 | 265,75 | |
| 12 | 265,75 | |||
| 12 | 265,75 | |||
| 06/08/2025 | 12:08:33,028 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 06/08/2025 | 12:08:11,101 | 19 | 266,00 | |
| 19 | 266,00 | |||
| 19 | 266,00 | |||
| 06/08/2025 | 11:58:46,274 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 06/08/2025 | 11:56:06,313 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06/08/2025 | 11:54:32,500 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 06/08/2025 | 11:51:54,560 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06/08/2025 | 11:51:53,493 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 06/08/2025 | 11:48:41,530 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06/08/2025 | 11:47:54,657 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06/08/2025 | 11:47:01,615 | 28 | 266,65 | |
| 28 | 266,65 | |||
| 28 | 266,65 | |||
| 06/08/2025 | 11:45:24,541 | 48 | 266,50 | |
| 48 | 266,50 | |||
| 48 | 266,50 | |||
| 06/08/2025 | 11:43:49,987 | 130 | 266,50 | |
| 130 | 266,50 | |||
| 130 | 266,50 | |||
| 06/08/2025 | 11:35:32,910 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 06/08/2025 | 11:33:02,496 | 13 | 266,55 | |
| 13 | 266,55 | |||
| 13 | 266,55 | |||
| 06/08/2025 | 11:32:12,813 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 06/08/2025 | 11:31:41,116 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 06/08/2025 | 11:31:36,885 | 3 | 266,55 | |
| 3 | 266,55 | |||
| 3 | 266,55 | |||
| 06/08/2025 | 11:31:15,350 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06/08/2025 | 11:29:54,757 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 06/08/2025 | 11:29:11,043 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 06/08/2025 | 11:28:41,552 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 06/08/2025 | 11:28:25,546 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06/08/2025 | 11:27:46,878 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06/08/2025 | 11:26:02,255 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06/08/2025 | 11:24:23,259 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06/08/2025 | 11:20:45,426 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 06/08/2025 | 11:17:09,842 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06/08/2025 | 11:11:17,960 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 06/08/2025 | 11:10:58,633 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 06/08/2025 | 11:08:26,672 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 06/08/2025 | 11:07:58,500 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 06/08/2025 | 11:07:08,052 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 06/08/2025 | 11:03:19,102 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 06/08/2025 | 11:02:03,528 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 06/08/2025 | 11:01:50,338 | 101 | 266,95 | |
| 101 | 266,95 | |||
| 101 | 266,95 | |||
| 06/08/2025 | 10:59:02,680 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06/08/2025 | 10:56:24,074 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 06/08/2025 | 10:50:46,228 | 6 | 266,90 | |
| 6 | 266,90 | |||
| 6 | 266,90 | |||
| 06/08/2025 | 10:50:06,495 | 7 | 266,85 | |
| 7 | 266,85 | |||
| 7 | 266,85 | |||
| 06/08/2025 | 10:48:35,702 | 5 | 266,85 | |
| 5 | 266,85 | |||
| 5 | 266,85 | |||
| 06/08/2025 | 10:48:19,401 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 06/08/2025 | 10:47:43,568 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 06/08/2025 | 10:46:48,421 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06/08/2025 | 10:46:18,028 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06/08/2025 | 10:44:22,011 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 06/08/2025 | 10:44:00,688 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 06/08/2025 | 10:41:58,255 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 06/08/2025 | 10:40:57,464 | 87 | 266,95 | |
| 87 | 266,95 | |||
| 77 | 266,95 | |||
| 10 | 266,95 | |||
| 06/08/2025 | 10:35:55,182 | 18 | 267,45 | |
| 18 | 267,45 | |||
| 18 | 267,45 | |||
| 06/08/2025 | 10:35:06,320 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 06/08/2025 | 10:35:03,552 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 06/08/2025 | 10:33:29,591 | 18 | 267,40 | |
| 18 | 267,40 | |||
| 18 | 267,40 | |||
| 06/08/2025 | 10:26:48,590 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 06/08/2025 | 10:26:29,984 | 29 | 267,45 | |
| 29 | 267,45 | |||
| 29 | 267,45 | |||
| 06/08/2025 | 10:25:55,157 | 11 | 267,45 | |
| 11 | 267,45 | |||
| 11 | 267,45 | |||
| 06/08/2025 | 10:24:57,696 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 06/08/2025 | 10:24:00,228 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06/08/2025 | 10:21:17,535 | 7 | 267,45 | |
| 7 | 267,45 | |||
| 7 | 267,45 | |||
| 06/08/2025 | 10:19:40,987 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 06/08/2025 | 10:18:42,217 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 06/08/2025 | 10:17:58,851 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06/08/2025 | 10:16:50,579 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 06/08/2025 | 10:15:01,448 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 06/08/2025 | 10:09:59,504 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06/08/2025 | 10:08:16,319 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 06/08/2025 | 10:06:25,055 | 28 | 267,25 | |
| 28 | 267,25 | |||
| 28 | 267,25 | |||
| 06/08/2025 | 10:04:33,731 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 06/08/2025 | 10:04:24,516 | 22 | 266,90 | |
| 22 | 266,90 | |||
| 22 | 266,90 | |||
| 06/08/2025 | 10:03:06,941 | 300 | 266,90 | |
| 300 | 266,90 | |||
| 300 | 266,90 | |||
| 06/08/2025 | 09:58:25,525 | 20 | 266,55 | |
| 20 | 266,55 | |||
| 20 | 266,55 | |||
| 06/08/2025 | 09:57:17,003 | 155 | 266,55 | |
| 155 | 266,55 | |||
| 155 | 266,55 | |||
| 06/08/2025 | 09:51:49,449 | 50 | 266,55 | |
| 50 | 266,55 | |||
| 50 | 266,55 | |||
| 06/08/2025 | 09:49:23,815 | 35 | 266,80 | |
| 35 | 266,80 | |||
| 35 | 266,80 | |||
| 06/08/2025 | 09:47:30,709 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 06/08/2025 | 09:44:21,268 | 15 | 266,85 | |
| 15 | 266,85 | |||
| 15 | 266,85 | |||
| 06/08/2025 | 09:43:02,696 | 6 | 266,60 | |
| 6 | 266,60 | |||
| 6 | 266,60 | |||
| 06/08/2025 | 09:42:09,082 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 06/08/2025 | 09:41:47,491 | 1 | 266,55 | |
| 1 | 266,55 | |||
| 1 | 266,55 | |||
| 06/08/2025 | 09:36:07,886 | 4 | 266,85 | |
| 4 | 266,85 | |||
| 4 | 266,85 | |||
| 06/08/2025 | 09:35:25,851 | 4 | 266,60 | |
| 4 | 266,60 | |||
| 4 | 266,60 | |||
| 06/08/2025 | 09:32:21,591 | 150 | 266,65 | |
| 150 | 266,65 | |||
| 150 | 266,65 | |||
| 06/08/2025 | 09:32:03,742 | 10 | 266,95 | |
| 10 | 266,95 | |||
| 10 | 266,95 | |||
| 06/08/2025 | 09:31:15,849 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 06/08/2025 | 09:30:45,072 | 20 | 266,95 | |
| 20 | 266,95 | |||
| 20 | 266,95 | |||
| 06/08/2025 | 09:28:43,788 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 06/08/2025 | 09:26:50,358 | 7 | 267,00 | |
| 7 | 267,00 | |||
| 7 | 267,00 | |||
| 06/08/2025 | 09:23:22,312 | 8 | 266,85 | |
| 8 | 266,85 | |||
| 8 | 266,85 | |||
| 06/08/2025 | 09:22:57,864 | 100 | 266,70 | |
| 100 | 266,70 | |||
| 100 | 266,70 | |||
| 06/08/2025 | 09:22:44,571 | 2 | 266,70 | |
| 2 | 266,70 | |||
| 2 | 266,70 | |||
| 06/08/2025 | 09:19:24,736 | 5 | 266,75 | |
| 5 | 266,75 | |||
| 5 | 266,75 | |||
| 06/08/2025 | 09:19:19,414 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 06/08/2025 | 09:18:22,029 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 06/08/2025 | 09:18:17,822 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06/08/2025 | 09:18:12,776 | 135 | 266,85 | |
| 135 | 266,85 | |||
| 135 | 266,85 | |||
| 06/08/2025 | 09:15:41,645 | 200 | 266,70 | |
| 200 | 266,70 | |||
| 200 | 266,70 | |||
| 06/08/2025 | 09:14:55,261 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 300 | 266,60 | |||
| 06/08/2025 | 09:14:48,535 | 200 | 266,55 | |
| 199 | 266,55 | |||
| 200 | 266,55 | |||
| 1 | 266,55 | |||
| 06/08/2025 | 09:13:56,870 | 300 | 266,55 | |
| 300 | 266,55 | |||
| 300 | 266,55 | |||
| 06/08/2025 | 09:13:47,843 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 06/08/2025 | 09:12:40,969 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 06/08/2025 | 09:09:22,626 | 165 | 266,35 | |
| 165 | 266,35 | |||
| 165 | 266,35 | |||
| 06/08/2025 | 09:08:41,191 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06/08/2025 | 09:08:11,282 | 6 | 266,40 | |
| 6 | 266,40 | |||
| 6 | 266,40 | |||
| 06/08/2025 | 09:07:19,655 | 425 | 266,45 | |
| 425 | 266,45 | |||
| 425 | 266,45 | |||
| 06/08/2025 | 09:03:56,247 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 06/08/2025 | 09:03:32,438 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 06/08/2025 | 08:59:19,381 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06/08/2025 | 08:58:09,005 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06/08/2025 | 08:57:58,467 | 2 | 266,55 | |
| 2 | 266,55 | |||
| 2 | 266,55 | |||
| 06/08/2025 | 08:57:44,115 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 06/08/2025 | 08:57:37,692 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 06/08/2025 | 08:57:10,575 | 59 | 266,40 | |
| 59 | 266,40 | |||
| 59 | 266,40 | |||
| 06/08/2025 | 08:54:19,058 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 06/08/2025 | 08:54:08,995 | 1 | 266,65 | |
| 1 | 266,65 | |||
| 1 | 266,65 | |||
| 06/08/2025 | 08:52:56,051 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06/08/2025 | 08:52:33,761 | 11 | 266,65 | |
| 11 | 266,65 | |||
| 11 | 266,65 | |||
| 06/08/2025 | 08:50:05,730 | 6 | 266,65 | |
| 6 | 266,65 | |||
| 6 | 266,65 | |||
| 06/08/2025 | 08:49:54,570 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 06/08/2025 | 08:42:19,554 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06/08/2025 | 08:42:04,969 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 06/08/2025 | 08:31:15,632 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 06/08/2025 | 08:27:58,743 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 06/08/2025 | 08:27:07,965 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 06/08/2025 | 08:25:38,497 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06/08/2025 | 08:23:56,033 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 06/08/2025 | 08:23:01,254 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 06/08/2025 | 08:22:35,046 | 250 | 266,35 | |
| 250 | 266,35 | |||
| 250 | 266,35 | |||
| 06/08/2025 | 08:22:28,026 | 250 | 266,35 | |
| 250 | 266,35 | |||
| 250 | 266,35 | |||
| 06/08/2025 | 08:22:07,611 | 3 | 266,35 | |
| 3 | 266,35 | |||
| 3 | 266,35 | |||
| 06/08/2025 | 08:21:48,475 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 06/08/2025 | 08:21:03,202 | 8 | 266,05 | |
| 8 | 266,05 | |||
| 8 | 266,05 | |||
| 06/08/2025 | 08:18:57,249 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 06/08/2025 | 08:18:48,784 | 250 | 266,30 | |
| 250 | 266,30 | |||
| 230 | 266,30 | |||
| 20 | 266,30 | |||
| 06/08/2025 | 08:18:12,592 | 197 | 266,35 | |
| 197 | 266,35 | |||
| 197 | 266,35 | |||
| 06/08/2025 | 08:17:57,934 | 18 | 266,35 | |
| 18 | 266,35 | |||
| 18 | 266,35 | |||
| 06/08/2025 | 08:17:56,328 | 16 | 266,35 | |
| 16 | 266,35 | |||
| 16 | 266,35 | |||
| 06/08/2025 | 08:17:54,139 | 40 | 266,35 | |
| 40 | 266,35 | |||
| 40 | 266,35 | |||
| 06/08/2025 | 08:17:53,817 | 4 | 266,35 | |
| 4 | 266,35 | |||
| 4 | 266,35 | |||
| 06/08/2025 | 08:17:46,654 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 06/08/2025 | 08:17:42,525 | 110 | 266,30 | |
| 110 | 266,30 | |||
| 110 | 266,30 | |||
| 06/08/2025 | 08:17:21,733 | 2 | 266,65 | |
| 2 | 266,65 | |||
| 2 | 266,65 | |||
| 06/08/2025 | 08:17:02,005 | 50 | 266,30 | |
| 50 | 266,30 | |||
| 50 | 266,30 | |||
| 06/08/2025 | 08:16:08,892 | 150 | 266,65 | |
| 150 | 266,65 | |||
| 150 | 266,65 | |||
| 06/08/2025 | 08:14:18,185 | 25 | 266,30 | |
| 25 | 266,30 | |||
| 25 | 266,30 | |||
| 06/08/2025 | 08:10:18,345 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 06/08/2025 | 08:09:59,658 | 300 | 266,45 | |
| 300 | 266,45 | |||
| 300 | 266,45 | |||
| 06/08/2025 | 08:09:39,475 | 278 | 266,35 | |
| 25 | 266,35 | |||
| 278 | 266,35 | |||
| 253 | 266,35 | |||
| 06/08/2025 | 08:09:38,775 | 22 | 266,35 | |
| 22 | 266,35 | |||
| 22 | 266,35 | |||
| 06/08/2025 | 08:08:29,523 | 15 | 266,65 | |
| 15 | 266,65 | |||
| 15 | 266,65 | |||
| 06/08/2025 | 08:05:54,692 | 1 | 266,30 | |
| 1 | 266,30 | |||
| 1 | 266,30 | |||
| 06/08/2025 | 08:05:44,336 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 06/08/2025 | 08:01:38,873 | 1 | 266,05 | |
| 1 | 266,05 | |||
| 1 | 266,05 | |||
| 06/08/2025 | 08:00:43,599 | 132 | 266,65 | |
| 132 | 266,65 | |||
| 132 | 266,65 | |||
| 06/08/2025 | 08:00:33,594 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 06/08/2025 | 08:00:21,323 | 27 | 266,65 | |
| 27 | 266,65 | |||
| 27 | 266,65 | |||
| 06/08/2025 | 07:34:29,475 | 16 | 265,55 | |
| 8 | 265,55 | |||
| 16 | 265,55 | |||
| 6 | 265,55 | |||
| 2 | 265,55 | |||
| 06/08/2025 | 07:33:45,258 | 10 | 266,65 | |
| 10 | 266,65 | |||
| 10 | 266,65 | |||
| 06/08/2025 | 07:33:17,944 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 06/08/2025 | 07:30:46,530 | 1 | 265,55 | |
| 1 | 265,55 | |||
| 1 | 265,55 | |||
| 06/08/2025 | 07:30:26,743 | 10 | 266,40 | |
| 7 | 266,40 | |||
| 2 | 266,40 | |||
| 3 | 266,40 | |||
| 4 | 266,40 | |||
| 4 | 266,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 753,00
Vente: 1 753,50
Capitaux: 38 119 TEUR -
Novo-Nordisk AS
Achat: 39,025 / Vente: 39,05
Capitaux: 34 558 TEUR -
Siemens Energy AG
Achat: 94,88 / Vente: 94,94
Capitaux: 29 075 TEUR -
Advanced Micro Devices Inc.
Achat: 142,28 / Vente: 142,36
Capitaux: 17 362 TEUR -
Zalando SE
Achat: 22,73 / Vente: 22,74
Capitaux: 17 135 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 14:56:38
dernière actualisation:
06/08/2025 @ 14:56:38