Deut. Börse Commodities GmbH Xetra-Gold

132

122

116.1199

Date Time Volume Order Volume Price
09/12/2025 12:55:48.290 190   116.1199
      190 116.1199
      190 116.1199
09/12/2025 12:53:18.056 172   116.1699
      172 116.1699
      172 116.1699
09/12/2025 12:52:12.596 1   116.1699
      1 116.1699
      1 116.1699
09/12/2025 12:51:38.016 45   116.1699
      45 116.1699
      45 116.1699
09/12/2025 12:45:28.438 10   116.1499
      10 116.1499
      10 116.1499
09/12/2025 12:41:24.909 10   116.15
      10 116.15
      10 116.15
09/12/2025 12:40:35.852 2   116.1499
      2 116.1499
      2 116.1499
09/12/2025 12:39:44.103 80   116.1299
      80 116.1299
      80 116.1299
09/12/2025 12:37:20.058 1 200   116.1399
      1 200 116.1399
      1 200 116.1399
09/12/2025 12:28:51.154 26   116.1001
      26 116.1001
      26 116.1001
09/12/2025 12:26:34.896 100   116.1501
      100 116.1501
      100 116.1501
09/12/2025 12:26:33.204 100   116.1699
      100 116.1699
      100 116.1699
09/12/2025 12:17:36.238 250   116.1299
      250 116.1299
      250 116.1299
09/12/2025 12:14:56.244 20   116.1299
      20 116.1299
      20 116.1299
09/12/2025 12:13:17.807 20   116.1001
      20 116.1001
      20 116.1001
09/12/2025 12:11:59.634 1   116.1399
      1 116.1399
      1 116.1399
09/12/2025 12:09:45.444 50   116.1301
      50 116.1301
      50 116.1301
09/12/2025 12:08:56.425 42   116.1301
      42 116.1301
      42 116.1301
09/12/2025 11:59:27.003 25   116.0903
      25 116.0903
      25 116.0903
09/12/2025 11:47:39.659 31   116.0899
      31 116.0899
      31 116.0899
09/12/2025 11:46:59.498 21   116.0899
      21 116.0899
      21 116.0899
09/12/2025 11:44:14.181 10   116.0899
      10 116.0899
      10 116.0899
09/12/2025 11:43:51.226 40   116.0799
      40 116.0799
      40 116.0799
09/12/2025 11:40:03.439 85   116.0999
      85 116.0999
      85 116.0999
09/12/2025 11:39:36.956 270   116.0899
      270 116.0899
      270 116.0899
09/12/2025 11:38:12.200 76   116.1299
      76 116.1299
      76 116.1299
09/12/2025 11:35:27.592 150   116.1299
      150 116.1299
      150 116.1299
09/12/2025 11:30:22.722 60   116.1299
      60 116.1299
      60 116.1299
09/12/2025 11:24:20.254 50   116.1299
      50 116.1299
      50 116.1299
09/12/2025 11:24:07.975 26   116.1499
      26 116.1499
      26 116.1499
09/12/2025 11:20:52.792 2   116.1699
      2 116.1699
      2 116.1699
09/12/2025 11:20:07.808 150   116.1899
      150 116.1899
      150 116.1899
09/12/2025 11:17:01.935 268   116.0999
      268 116.0999
      268 116.0999
09/12/2025 11:16:33.003 8   116.0998
      8 116.0998
      8 116.0998
09/12/2025 11:14:06.667 10   116.0401
      10 116.0401
      10 116.0401
09/12/2025 11:09:37.426 10   116.0299
      10 116.0299
      10 116.0299
09/12/2025 11:08:06.373 9   116.00
      9 116.00
      9 116.00
09/12/2025 11:05:22.394 10   116.0099
      10 116.0099
      10 116.0099
09/12/2025 11:02:51.499 8   116.0599
      8 116.0599
      8 116.0599
09/12/2025 11:00:53.335 250   116.0099
      250 116.0099
      250 116.0099
09/12/2025 10:53:13.986 17   116.02
      17 116.02
      17 116.02
09/12/2025 10:53:00.698 10   116.0001
      10 116.0001
      10 116.0001
09/12/2025 10:49:29.748 1   115.9999
      1 115.9999
      1 115.9999
09/12/2025 10:49:18.716 5   115.9999
      5 115.9999
      5 115.9999
09/12/2025 10:48:04.674 14   115.9601
      14 115.9601
      14 115.9601
09/12/2025 10:47:52.918 1   115.9999
      1 115.9999
      1 115.9999
09/12/2025 10:47:52.419 1   115.9999
      1 115.9999
      1 115.9999
09/12/2025 10:45:29.121 290   116.0199
      290 116.0199
      290 116.0199
09/12/2025 10:41:10.584 43   116.0499
      43 116.0499
      43 116.0499
09/12/2025 10:38:17.813 80   116.0799
      80 116.0799
      80 116.0799
09/12/2025 10:36:22.905 172   116.0999
      172 116.0999
      172 116.0999
09/12/2025 10:33:50.537 432   116.0901
      432 116.0901
      432 116.0901
09/12/2025 10:31:49.009 15   116.1101
      15 116.1101
      15 116.1101
09/12/2025 10:28:22.179 85   116.1601
      85 116.1601
      85 116.1601
09/12/2025 10:26:16.186 20   116.1899
      20 116.1899
      20 116.1899
09/12/2025 10:25:20.999 50   116.2001
      50 116.2001
      50 116.2001
09/12/2025 10:24:32.966 128   116.2199
      128 116.2199
      128 116.2199
09/12/2025 10:21:43.791 145   116.2201
      145 116.2201
      145 116.2201
09/12/2025 10:14:14.876 55   116.0999
      55 116.0999
      55 116.0999
09/12/2025 10:13:28.421 430   116.0699
      430 116.0699
      430 116.0699
09/12/2025 10:08:32.841 20   116.0699
      20 116.0699
      20 116.0699
09/12/2025 10:03:19.823 100   115.8699
      100 115.8699
      100 115.8699
09/12/2025 10:03:00.201 50   115.84
      50 115.84
      50 115.84
09/12/2025 10:02:53.128 10   115.8499
      10 115.8499
      10 115.8499
09/12/2025 10:01:47.941 81   115.7699
      81 115.7699
      81 115.7699
09/12/2025 09:55:19.304 3   115.7399
      3 115.7399
      3 115.7399
09/12/2025 09:55:07.457 200   115.7299
      200 115.7299
      200 115.7299
09/12/2025 09:52:41.375 43   115.7199
      43 115.7199
      43 115.7199
09/12/2025 09:52:21.399 800   115.69
      800 115.69
      800 115.69
09/12/2025 09:52:21.319 100   115.6899
      100 115.6899
      100 115.6899
09/12/2025 09:52:00.681 5   115.6898
      5 115.6898
      5 115.6898
09/12/2025 09:51:54.030 10   115.6701
      10 115.6701
      10 115.6701
09/12/2025 09:51:47.530 25   115.6701
      25 115.6701
      25 115.6701
09/12/2025 09:48:44.422 345   115.7299
      345 115.7299
      345 115.7299
09/12/2025 09:48:37.811 137   115.7299
      137 115.7299
      137 115.7299
09/12/2025 09:48:14.157 15   115.7101
      15 115.7101
      15 115.7101
09/12/2025 09:45:49.494 50   115.7099
      50 115.7099
      50 115.7099
09/12/2025 09:42:59.313 130   115.6201
      13 115.6201
      117 115.6201
      130 115.6201
09/12/2025 09:37:51.642 250   115.6799
      250 115.6799
      250 115.6799
09/12/2025 09:30:23.803 2   115.5601
      2 115.5601
      2 115.5601
09/12/2025 09:25:34.065 650   115.6599
      650 115.6599
      650 115.6599
09/12/2025 09:22:25.352 26   115.7099
      26 115.7099
      26 115.7099
09/12/2025 09:20:14.888 160   115.7001
      160 115.7001
      160 115.7001
09/12/2025 09:16:41.461 50   115.7499
      50 115.7499
      50 115.7499
09/12/2025 09:14:13.507 5   115.7599
      5 115.7599
      5 115.7599
09/12/2025 09:11:48.879 8   115.7399
      8 115.7399
      8 115.7399
09/12/2025 09:09:27.243 84   115.7199
      84 115.7199
      84 115.7199
09/12/2025 09:08:22.422 2 151   115.6699
      2 151 115.6699
      2 151 115.6699
09/12/2025 09:06:46.638 1   115.6099
      1 115.6099
      1 115.6099
09/12/2025 09:05:20.039 565   115.6401
      565 115.6401
      565 115.6401
09/12/2025 09:04:52.247 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:51.778 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:51.355 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:50.864 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:50.537 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:50.262 2   115.6699
      2 115.6699
      2 115.6699
09/12/2025 09:04:48.677 1   115.6599
      1 115.6599
      1 115.6599
09/12/2025 09:04:48.434 1   115.6699
      1 115.6699
      1 115.6699
09/12/2025 09:04:22.305 17   115.7481
      17 115.7481
      17 115.7481
09/12/2025 09:03:33.172 10   115.7281
      10 115.7281
      10 115.7281
09/12/2025 09:02:58.352 100   115.7181
      100 115.7181
      100 115.7181
09/12/2025 08:51:16.097 150   115.5001
      150 115.5001
      150 115.5001
09/12/2025 08:44:25.654 200   115.60
      200 115.60
      200 115.60
09/12/2025 08:43:36.258 100   115.5001
      100 115.5001
      100 115.5001
09/12/2025 08:41:50.500 4   115.5001
      4 115.5001
      4 115.5001
09/12/2025 08:37:18.541 35   115.6421
      35 115.6421
      35 115.6421
09/12/2025 08:36:54.868 200   115.6261
      200 115.6261
      200 115.6261
09/12/2025 08:30:25.748 10   115.5971
      10 115.5971
      10 115.5971
09/12/2025 08:26:27.023 10   115.6211
      10 115.6211
      10 115.6211
09/12/2025 08:22:40.016 255   115.5001
      255 115.5001
      255 115.5001
09/12/2025 08:17:23.894 18   115.5001
      18 115.5001
      18 115.5001
09/12/2025 08:08:16.883 130   115.5269
      130 115.5269
      130 115.5269
09/12/2025 08:08:00.718 26   115.7231
      26 115.7231
      26 115.7231
09/12/2025 08:07:15.059 4   115.7031
      4 115.7031
      4 115.7031
09/12/2025 08:07:14.036 17   115.7031
      17 115.7031
      17 115.7031
09/12/2025 08:06:52.269 200   115.5219
      36 115.5219
      164 115.5219
      200 115.5219
09/12/2025 07:55:57.770 30   115.6581
      30 115.6581
      30 115.6581
09/12/2025 07:51:31.037 55   115.6731
      55 115.6731
      55 115.6731
09/12/2025 07:45:42.948 500   115.5001
      154 115.5001
      500 115.5001
      346 115.5001
09/12/2025 07:38:54.708 200   115.6681
      200 115.6681
      200 115.6681
09/12/2025 07:34:34.596 1 452   115.64
      43 115.64
      50 115.64
      1 351 115.64
      1 115.64
      6 115.64
      1 115.64
      1 452 115.64
09/12/2025 07:33:57.386 900   115.6121
      900 115.6121
      200 115.6121
      649 115.6121
      43 115.6121
      8 115.6121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM