Tradegate Exchange

Vanguard FTSE All-World U.ETF

312

218

127,02

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	11:26:37,836	4		127,02
			4	127,02
			4	127,02
16/06/2025	11:21:08,919	30		126,98
			30	126,98
			30	126,98
16/06/2025	11:19:04,089	25		126,96
			25	126,96
			25	126,96
16/06/2025	11:18:11,763	10		127,00
			10	127,00
			10	127,00
16/06/2025	11:16:47,799	1		126,94
			1	126,94
			1	126,94
16/06/2025	11:16:25,502	2		126,94
			2	126,94
			2	126,94
16/06/2025	11:16:23,988	60		126,94
			60	126,94
			60	126,94
16/06/2025	11:15:06,174	16		126,96
			16	126,96
			16	126,96
16/06/2025	11:12:06,794	2		127,00
			2	127,00
			2	127,00
16/06/2025	11:11:55,981	40		127,00
			40	127,00
			40	127,00
16/06/2025	11:11:31,949	118		127,00
			118	127,00
			118	127,00
16/06/2025	11:09:56,586	6		127,04
			6	127,04
			6	127,04
16/06/2025	11:08:54,821	100		127,02
			100	127,02
			100	127,02
16/06/2025	11:08:31,455	108		127,04
			108	127,04
			108	127,04
16/06/2025	11:08:04,802	275		127,06
			275	127,06
			275	127,06
16/06/2025	11:05:46,269	4		127,10
			4	127,10
			4	127,10
16/06/2025	11:05:41,858	6		127,10
			6	127,10
			6	127,10
16/06/2025	11:05:31,532	259		127,08
			259	127,08
			259	127,08
16/06/2025	11:05:22,216	1		127,10
			1	127,10
			1	127,10
16/06/2025	11:00:02,661	15		127,14
			15	127,14
			15	127,14
16/06/2025	10:59:55,373	1		127,12
			1	127,12
			1	127,12
16/06/2025	10:58:44,742	1		127,10
			1	127,10
			1	127,10
16/06/2025	10:58:25,204	6		127,08
			6	127,08
			6	127,08
16/06/2025	10:57:00,537	118		127,08
			118	127,08
			118	127,08
16/06/2025	10:56:57,733	20		127,08
			20	127,08
			20	127,08
16/06/2025	10:54:23,911	20		127,12
			20	127,12
			20	127,12
16/06/2025	10:53:36,836	16		127,12
			16	127,12
			16	127,12
16/06/2025	10:48:08,707	5		127,12
			5	127,12
			5	127,12
16/06/2025	10:47:55,348	9		127,12
			9	127,12
			9	127,12
16/06/2025	10:47:48,538	20		127,12
			20	127,12
			20	127,12
16/06/2025	10:46:05,240	38		127,08
			38	127,08
			38	127,08
16/06/2025	10:41:59,481	8		127,02
			8	127,02
			8	127,02
16/06/2025	10:41:53,180	62		127,04
			62	127,04
			62	127,04
16/06/2025	10:41:42,180	14		127,04
			14	127,04
			14	127,04
16/06/2025	10:39:49,765	9		127,02
			9	127,02
			9	127,02
16/06/2025	10:38:35,154	5		127,04
			5	127,04
			5	127,04
16/06/2025	10:38:15,708	228		127,04
			228	127,04
			228	127,04
16/06/2025	10:36:56,585	15		127,04
			15	127,04
			15	127,04
16/06/2025	10:31:36,531	2		127,06
			2	127,06
			2	127,06
16/06/2025	10:30:11,197	2		127,04
			2	127,04
			2	127,04
16/06/2025	10:30:07,390	1		127,06
			1	127,06
			1	127,06
16/06/2025	10:29:42,539	1		127,06
			1	127,06
			1	127,06
16/06/2025	10:29:07,831	1		127,06
			1	127,06
			1	127,06
16/06/2025	10:28:14,209	1		127,02
			1	127,02
			1	127,02
16/06/2025	10:26:32,783	500		127,04
			500	127,04
			500	127,04
16/06/2025	10:17:50,715	4		127,02
			4	127,02
			4	127,02
16/06/2025	10:15:56,216	20		126,98
			20	126,98
			20	126,98
16/06/2025	10:14:53,340	1 069		127,00
			1 069	127,00
			1 069	127,00
16/06/2025	10:13:24,245	4		127,02
			4	127,02
			4	127,02
16/06/2025	10:09:23,011	20		127,02
			20	127,02
			20	127,02
16/06/2025	10:08:40,960	8		127,00
			8	127,00
			8	127,00
16/06/2025	10:08:20,670	3		127,00
			3	127,00
			3	127,00
16/06/2025	10:06:58,307	2		127,04
			2	127,04
			2	127,04
16/06/2025	09:59:48,973	27		127,10
			27	127,10
			27	127,10
16/06/2025	09:57:44,453	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:56:58,654	90		127,08
			90	127,08
			90	127,08
16/06/2025	09:52:43,872	792		127,02
			792	127,02
			792	127,02
16/06/2025	09:48:19,943	5		127,00
			5	127,00
			5	127,00
16/06/2025	09:48:01,960	4		127,00
			4	127,00
			4	127,00
16/06/2025	09:47:41,794	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:35,627	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:32,310	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:32,008	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:47:26,482	3		126,98
			3	126,98
			3	126,98
16/06/2025	09:46:50,691	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:46:47,575	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:46:28,622	4		127,04
			4	127,04
			4	127,04
16/06/2025	09:46:17,301	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:46:02,718	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:45:43,310	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:44:47,287	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:44:45,475	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:44:26,681	3		127,02
			3	127,02
			3	127,02
16/06/2025	09:44:24,144	10		127,02
			10	127,02
			10	127,02
16/06/2025	09:44:05,256	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:43:46,854	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:43:39,610	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:43:15,992	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:42:39,448	3		126,98
			3	126,98
			3	126,98
16/06/2025	09:42:35,126	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:42:33,915	1		127,00
			1	127,00
			1	127,00
16/06/2025	09:42:18,925	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:42:03,944	3		127,00
			3	127,00
			3	127,00
16/06/2025	09:41:47,223	2		127,00
			2	127,00
			2	127,00
16/06/2025	09:41:41,829	1		127,02
			1	127,02
			1	127,02
16/06/2025	09:41:16,717	2		127,06
			2	127,06
			2	127,06
16/06/2025	09:40:29,067	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:39:38,145	2		127,04
			2	127,04
			2	127,04
16/06/2025	09:39:31,508	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:39:08,915	15		127,04
			15	127,04
			15	127,04
16/06/2025	09:39:08,720	7		127,04
			7	127,04
			7	127,04
16/06/2025	09:39:08,170	3		127,02
			3	127,02
			3	127,02
16/06/2025	09:39:06,363	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:38:32,259	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:37:32,531	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:37:23,780	10		127,04
			10	127,04
			10	127,04
16/06/2025	09:35:01,715	60		127,04
			60	127,04
			60	127,04
16/06/2025	09:30:43,799	137		127,04
			137	127,04
			137	127,04
16/06/2025	09:30:37,614	191		127,04
			191	127,04
			191	127,04
16/06/2025	09:30:23,688	284		127,06
			284	127,06
			284	127,06
16/06/2025	09:30:15,038	2 206		127,02
			2 206	127,02
			2 206	127,02
16/06/2025	09:29:39,765	9		126,98
			9	126,98
			9	126,98
16/06/2025	09:29:18,208	3		126,96
			3	126,96
			3	126,96
16/06/2025	09:29:17,199	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:29:00,579	19		126,98
			19	126,98
			19	126,98
16/06/2025	09:28:41,088	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:28:06,190	1		126,96
			1	126,96
			1	126,96
16/06/2025	09:28:04,780	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:27:37,379	4		126,96
			4	126,96
			4	126,96
16/06/2025	09:27:02,523	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:26:57,704	3		126,92
			3	126,92
			3	126,92
16/06/2025	09:26:35,179	2		126,92
			2	126,92
			2	126,92
16/06/2025	09:26:32,564	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:26:21,495	3		126,90
			3	126,90
			3	126,90
16/06/2025	09:26:20,793	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:26:04,308	4		126,92
			4	126,92
			4	126,92
16/06/2025	09:26:03,603	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:25:57,982	190		126,90
			190	126,90
			190	126,90
16/06/2025	09:25:46,002	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:25:42,586	1		126,94
			1	126,94
			1	126,94
16/06/2025	09:25:16,943	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:24:36,387	3		126,94
			3	126,94
			3	126,94
16/06/2025	09:24:20,040	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:24:18,030	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:24:03,343	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:23:39,468	1		126,92
			1	126,92
			1	126,92
16/06/2025	09:23:31,021	2		126,98
			2	126,98
			2	126,98
16/06/2025	09:23:11,238	120		126,96
			120	126,96
			120	126,96
16/06/2025	09:23:05,206	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:22:29,966	1		126,98
			1	126,98
			1	126,98
16/06/2025	09:21:46,917	19		127,04
			19	127,04
			19	127,04
16/06/2025	09:21:42,350	3		127,02
			3	127,02
			3	127,02
16/06/2025	09:21:32,491	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:20:07,431	23		127,04
			23	127,04
			23	127,04
16/06/2025	09:20:04,983	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:19:41,248	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:19:20,530	3		127,08
			3	127,08
			3	127,08
16/06/2025	09:19:13,387	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:19:12,303	60		127,06
			60	127,06
			60	127,06
16/06/2025	09:19:11,178	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:18:24,120	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:18:15,272	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:18:14,467	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:18:10,035	3		127,08
			3	127,08
			3	127,08
16/06/2025	09:17:43,579	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:17:33,227	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:17:17,827	47		127,14
			47	127,14
			47	127,14
16/06/2025	09:17:07,590	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:15:40,289	4		127,14
			4	127,14
			4	127,14
16/06/2025	09:15:34,454	1		127,14
			1	127,14
			1	127,14
16/06/2025	09:15:10,814	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:14:45,478	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:14:33,118	1		127,16
			1	127,16
			1	127,16
16/06/2025	09:14:04,458	2		127,12
			2	127,12
			2	127,12
16/06/2025	09:13:56,686	191		127,12
			191	127,12
			191	127,12
16/06/2025	09:13:53,293	3		127,10
			3	127,10
			3	127,10
16/06/2025	09:13:43,735	1		127,14
			1	127,14
			1	127,14
16/06/2025	09:13:14,573	2		127,12
			2	127,12
			2	127,12
16/06/2025	09:13:02,108	1		127,14
			1	127,14
			1	127,14
16/06/2025	09:12:40,483	1		127,14
			1	127,14
			1	127,14
16/06/2025	09:12:05,589	1		127,12
			1	127,12
			1	127,12
16/06/2025	09:11:51,309	13		127,08
			13	127,08
			13	127,08
16/06/2025	09:11:08,460	4		127,06
			4	127,06
			4	127,06
16/06/2025	09:10:56,695	3		127,04
			3	127,04
			3	127,04
16/06/2025	09:10:38,088	1		127,04
			1	127,04
			1	127,04
16/06/2025	09:10:07,620	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:10:05,811	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:09:25,685	2		127,04
			2	127,04
			2	127,04
16/06/2025	09:09:08,791	4		127,04
			4	127,04
			4	127,04
16/06/2025	09:08:52,818	78		127,08
			78	127,08
			78	127,08
16/06/2025	09:08:51,996	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:08:51,392	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:08:49,381	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:08:47,372	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:07:42,299	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:07:23,690	3		127,06
			3	127,06
			3	127,06
16/06/2025	09:07:03,979	1		127,08
			1	127,08
			1	127,08
16/06/2025	09:06:33,407	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:06:32,603	1		127,06
			1	127,06
			1	127,06
16/06/2025	09:06:12,410	39		127,06
			39	127,06
			39	127,06
16/06/2025	09:05:06,518	12		127,08
			12	127,08
			12	127,08
16/06/2025	09:04:57,865	9		127,06
			9	127,06
			9	127,06
16/06/2025	09:04:34,847	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:04:34,342	1		127,10
			1	127,10
			1	127,10
16/06/2025	09:04:19,320	343		126,78
			44	126,78
			1	126,78
			15	126,78
			4	126,78
			1	126,78
			23	126,78
			1	126,78
			7	126,78
			1	126,78
			1	126,78
			1	126,78
			8	126,78
			174	126,78
			25	126,78
			48	126,78
			21	126,78
			308	126,78
			2	126,78
			1	126,78
16/06/2025	08:48:16,882	11		126,72
			11	126,72
			11	126,72
16/06/2025	08:43:50,444	30		126,76
			30	126,76
			30	126,76
16/06/2025	08:43:45,639	145		126,94
			145	126,94
			145	126,94
16/06/2025	08:40:32,484	1		126,98
			1	126,98
			1	126,98
16/06/2025	08:40:22,597	2		126,78
			2	126,78
			2	126,78
16/06/2025	08:39:12,328	26		126,96
			26	126,96
			26	126,96
16/06/2025	08:31:30,108	76		126,80
			76	126,80
			76	126,80
16/06/2025	08:30:52,600	6		126,86
			6	126,86
			6	126,86
16/06/2025	08:26:54,036	32		127,00
			32	127,00
			32	127,00
16/06/2025	08:25:56,410	3		127,02
			3	127,02
			3	127,02
16/06/2025	08:21:51,063	150		126,98
			150	126,98
			150	126,98
16/06/2025	08:20:15,174	10		127,00
			10	127,00
			10	127,00
16/06/2025	08:18:23,698	1		126,96
			1	126,96
			1	126,96
16/06/2025	08:16:10,293	3		126,70
			3	126,70
			3	126,70
16/06/2025	08:14:27,475	14		126,94
			14	126,94
			14	126,94
16/06/2025	08:12:22,067	12		126,72
			12	126,72
			12	126,72
16/06/2025	08:12:13,505	25		126,70
			25	126,70
			25	126,70
16/06/2025	08:11:59,356	20		126,70
			20	126,70
			20	126,70
16/06/2025	08:03:09,290	3		126,60
			3	126,60
			3	126,60
16/06/2025	08:01:25,851	4		126,62
			4	126,62
			4	126,62
16/06/2025	08:01:22,636	7		126,62
			7	126,62
			7	126,62
16/06/2025	08:00:32,353	2		126,82
			2	126,82
			2	126,82
16/06/2025	08:00:24,287	25		126,82
			25	126,82
			25	126,82
16/06/2025	07:59:05,579	1		126,58
			1	126,58
			1	126,58
16/06/2025	07:57:02,568	5		126,60
			5	126,60
			5	126,60
16/06/2025	07:55:07,462	1		126,74
			1	126,74
			1	126,74
16/06/2025	07:52:39,077	165		126,56
			165	126,56
			163	126,56
			2	126,56
16/06/2025	07:48:20,057	15		126,76
			15	126,76
			15	126,76
16/06/2025	07:43:38,668	1		126,62
			1	126,62
			1	126,62
16/06/2025	07:35:21,771	9		126,60
			9	126,60
			9	126,60
16/06/2025	07:33:53,507	2		126,76
			2	126,76
			2	126,76
16/06/2025	07:31:19,069	5		126,62
			5	126,62
			1	126,62
			4	126,62
16/06/2025	07:30:06,430	2 586		126,64
			19	126,64
			10	126,64
			158	126,64
			20	126,64
			147	126,64
			3	126,64
			9	126,64
			32	126,64
			1	126,64
			24	126,64
			17	126,64
			4	126,64
			82	126,64
			39	126,64
			1	126,64
			2	126,64
			157	126,64
			39	126,64
			45	126,64
			31	126,64
			6	126,64
			7	126,64
			2	126,64
			1	126,64
			14	126,64
			5	126,64
			840	126,64
			2	126,64
			75	126,64
			200	126,64
			54	126,64
			1	126,64
			15	126,64
			20	126,64
			873	126,64
			5	126,64
			4	126,64
			6	126,64
			21	126,64
			14	126,64
			8	126,64
			5	126,64
			355	126,64
			55	126,64
			16	126,64
			80	126,64
			19	126,64
			10	126,64
			50	126,64
			2	126,64
			4	126,64
			1	126,64
			8	126,64
			28	126,64
			234	126,64
			10	126,64
			20	126,64
			1	126,64
			147	126,64
			835	126,64
			7	126,64
			6	126,64
			8	126,64
			16	126,64
			9	126,64
			3	126,64
			1	126,64
			4	126,64
			55	126,64
			4	126,64
			16	126,64
			16	126,64
			4	126,64
			2	126,64
			1	126,64
			12	126,64
			48	126,64
			67	126,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1161 / Vente: 99,1379
Volume: 13 764
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 11:26:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)