Tradegate Exchange

MicroStrategy Inc.

118

103

346,00

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	08:30:43,279	45		346,00
			45	346,00
			45	346,00
07/05/2025	08:30:23,126	100		345,60
			100	345,60
			100	345,60
07/05/2025	08:30:17,939	78		345,50
			78	345,50
			78	345,50
07/05/2025	08:30:17,133	42		345,50
			42	345,50
			42	345,50
07/05/2025	08:30:16,328	50		345,50
			50	345,50
			50	345,50
07/05/2025	08:30:11,639	50		345,10
			50	345,10
			50	345,10
07/05/2025	08:30:10,837	150		345,10
			150	345,10
			50	345,10
			100	345,10
07/05/2025	08:29:58,105	150		345,10
			150	345,10
			150	345,10
07/05/2025	08:29:57,006	60		346,00
			60	346,00
			60	346,00
07/05/2025	08:29:49,688	50		345,90
			50	345,90
			50	345,90
07/05/2025	08:29:00,485	10		345,10
			10	345,10
			10	345,10
07/05/2025	08:27:13,631	50		346,00
			50	346,00
			50	346,00
07/05/2025	08:27:13,572	50		346,10
			50	346,10
			50	346,10
07/05/2025	08:26:58,874	48		346,10
			48	346,10
			48	346,10
07/05/2025	08:26:56,964	52		346,10
			2	346,10
			50	346,10
			52	346,10
07/05/2025	08:26:47,558	100		345,90
			100	345,90
			100	345,90
07/05/2025	08:26:32,377	150		345,60
			150	345,60
			150	345,60
07/05/2025	08:26:27,100	50		345,60
			50	345,60
			50	345,60
07/05/2025	08:26:25,307	50		345,50
			50	345,50
			50	345,50
07/05/2025	08:26:24,605	50		345,50
			50	345,50
			50	345,50
07/05/2025	08:26:23,901	25		345,50
			25	345,50
			25	345,50
07/05/2025	08:26:21,601	50		345,60
			50	345,60
			50	345,60
07/05/2025	08:26:17,364	50		345,50
			50	345,50
			50	345,50
07/05/2025	08:26:16,663	20		345,50
			20	345,50
			20	345,50
07/05/2025	08:26:06,600	85		345,50
			85	345,50
			85	345,50
07/05/2025	08:26:06,149	45		345,50
			45	345,50
			45	345,50
07/05/2025	08:26:06,104	50		345,60
			50	345,60
			50	345,60
07/05/2025	08:25:46,811	53		345,90
			53	345,90
			53	345,90
07/05/2025	08:24:46,545	2		345,60
			2	345,60
			2	345,60
07/05/2025	08:24:39,601	50		345,60
			50	345,60
			43	345,60
			7	345,60
07/05/2025	08:24:34,180	5		346,40
			5	346,40
			5	346,40
07/05/2025	08:21:59,856	150		346,10
			150	346,10
			150	346,10
07/05/2025	08:20:25,189	10		346,40
			10	346,40
			10	346,40
07/05/2025	08:18:44,089	4		347,90
			4	347,90
			4	347,90
07/05/2025	08:16:15,790	11		347,90
			11	347,90
			11	347,90
07/05/2025	08:16:15,693	60		347,90
			60	347,90
			60	347,90
07/05/2025	08:10:56,322	10		348,00
			9	348,00
			1	348,00
			10	348,00
07/05/2025	08:10:43,118	80		346,80
			80	346,80
			80	346,80
07/05/2025	08:10:41,162	150		346,50
			150	346,50
			150	346,50
07/05/2025	08:10:38,967	48		346,40
			48	346,40
			48	346,40
07/05/2025	08:10:37,861	110		346,40
			110	346,40
			110	346,40
07/05/2025	08:10:23,493	5		345,10
			5	345,10
			5	345,10
07/05/2025	08:10:20,485	5		345,10
			5	345,10
			5	345,10
07/05/2025	08:10:01,182	24		344,10
			24	344,10
			24	344,10
07/05/2025	08:10:01,142	1		344,10
			1	344,10
			1	344,10
07/05/2025	08:09:38,031	73		345,90
			73	345,90
			73	345,90
07/05/2025	08:09:37,427	100		345,90
			100	345,90
			100	345,90
07/05/2025	08:09:36,625	9		345,90
			9	345,90
			9	345,90
07/05/2025	08:09:33,940	100		346,00
			100	346,00
			100	346,00
07/05/2025	08:09:28,079	73		345,90
			73	345,90
			73	345,90
07/05/2025	08:09:27,375	20		345,90
			20	345,90
			20	345,90
07/05/2025	08:09:21,748	25		345,90
			25	345,90
			25	345,90
07/05/2025	08:09:21,043	40		345,90
			40	345,90
			40	345,90
07/05/2025	08:09:18,179	35		345,90
			35	345,90
			35	345,90
07/05/2025	08:09:13,107	50		346,10
			50	346,10
			50	346,10
07/05/2025	08:09:03,846	24		346,10
			24	346,10
			24	346,10
07/05/2025	08:08:46,408	100		346,00
			100	346,00
			100	346,00
07/05/2025	08:08:27,669	100		345,90
			100	345,90
			100	345,90
07/05/2025	08:07:50,904	150		346,50
			150	346,50
			150	346,50
07/05/2025	08:07:41,733	20		346,40
			20	346,40
			20	346,40
07/05/2025	08:07:41,129	20		346,40
			20	346,40
			20	346,40
07/05/2025	08:07:23,152	90		346,40
			90	346,40
			90	346,40
07/05/2025	08:06:18,099	1		346,40
			1	346,40
			1	346,40
07/05/2025	08:06:05,513	3		344,10
			3	344,10
			3	344,10
07/05/2025	08:03:06,323	29		344,80
			29	344,80
			29	344,80
07/05/2025	08:03:01,707	50		344,70
			50	344,70
			50	344,70
07/05/2025	08:03:00,904	50		344,70
			50	344,70
			50	344,70
07/05/2025	08:02:58,546	18		344,70
			18	344,70
			18	344,70
07/05/2025	08:01:26,936	18		344,90
			18	344,90
			18	344,90
07/05/2025	08:00:24,629	2		344,10
			2	344,10
			2	344,10
07/05/2025	08:00:24,024	1		346,40
			1	346,40
			1	346,40
07/05/2025	07:57:38,281	200		345,00
			50	345,00
			200	345,00
			150	345,00
07/05/2025	07:56:39,738	150		345,10
			150	345,10
			150	345,10
07/05/2025	07:53:55,586	10		346,40
			10	346,40
			10	346,40
07/05/2025	07:53:13,579	10		345,10
			10	345,10
			10	345,10
07/05/2025	07:46:33,616	2		345,90
			2	345,90
			2	345,90
07/05/2025	07:40:45,838	59		345,10
			59	345,10
			59	345,10
07/05/2025	07:40:23,144	1		345,10
			1	345,10
			1	345,10
07/05/2025	07:40:12,187	1		345,10
			1	345,10
			1	345,10
07/05/2025	07:39:17,415	25		345,50
			25	345,50
			25	345,50
07/05/2025	07:39:05,312	20		345,40
			20	345,40
			20	345,40
07/05/2025	07:38:14,254	50		345,70
			50	345,70
			50	345,70
07/05/2025	07:38:13,548	50		345,70
			50	345,70
			50	345,70
07/05/2025	07:36:28,557	100		345,80
			100	345,80
			100	345,80
07/05/2025	07:36:23,571	100		345,90
			100	345,90
			100	345,90
07/05/2025	07:36:18,967	8		346,30
			8	346,30
			8	346,30
07/05/2025	07:36:15,837	1		345,90
			1	345,90
			1	345,90
07/05/2025	07:36:11,364	73		345,90
			60	345,90
			73	345,90
			13	345,90
07/05/2025	07:35:59,049	50		345,80
			50	345,80
			50	345,80
07/05/2025	07:35:40,926	1		345,80
			1	345,80
			1	345,80
07/05/2025	07:34:18,474	6		345,80
			6	345,80
			6	345,80
07/05/2025	07:34:03,083	1		345,80
			1	345,80
			1	345,80
07/05/2025	07:32:23,901	150		345,60
			150	345,60
			150	345,60
07/05/2025	07:32:18,398	55		345,40
			55	345,40
			55	345,40
07/05/2025	07:32:14,370	71		345,40
			71	345,40
			71	345,40
07/05/2025	07:32:07,340	500		345,40
			500	345,40
			500	345,40
07/05/2025	07:32:04,935	150		345,50
			150	345,50
			150	345,50
07/05/2025	07:32:02,637	144		345,80
			144	345,80
			144	345,80
07/05/2025	07:31:06,180	30		345,40
			30	345,40
			30	345,40
07/05/2025	07:31:02,957	54		345,40
			54	345,40
			54	345,40
07/05/2025	07:30:54,726	12		345,40
			12	345,40
			12	345,40
07/05/2025	07:30:28,955	20		345,30
			20	345,30
			20	345,30
07/05/2025	07:30:02,661	124		345,10
			41	345,10
			5	345,10
			5	345,10
			12	345,10
			101	345,10
			5	345,10
			5	345,10
			10	345,10
			1	345,10
			50	345,10
			5	345,10
			8	345,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 57,20 / Vente: 57,24
Volume: 47 213
-2,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 08:32:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)