iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
753
675
38,0069
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:36:03,708 | 26 | 38,0069 | |
| 26 | 38,0069 | |||
| 26 | 38,0069 | |||
| 09.12.2025 | 21:36:00,527 | 1 | 37,9033 | |
| 1 | 37,9033 | |||
| 1 | 37,9033 | |||
| 09.12.2025 | 21:34:37,913 | 171 | 37,898 | |
| 171 | 37,898 | |||
| 171 | 37,898 | |||
| 09.12.2025 | 21:34:37,734 | 400 | 37,898 | |
| 400 | 37,898 | |||
| 400 | 37,898 | |||
| 09.12.2025 | 21:34:31,089 | 400 | 37,898 | |
| 400 | 37,898 | |||
| 400 | 37,898 | |||
| 09.12.2025 | 21:34:25,907 | 452 | 37,898 | |
| 52 | 37,898 | |||
| 400 | 37,898 | |||
| 452 | 37,898 | |||
| 09.12.2025 | 21:33:33,425 | 70 | 38,0113 | |
| 70 | 38,0113 | |||
| 70 | 38,0113 | |||
| 09.12.2025 | 21:32:45,998 | 15 | 38,0089 | |
| 15 | 38,0089 | |||
| 15 | 38,0089 | |||
| 09.12.2025 | 21:31:21,347 | 1 | 38,0161 | |
| 1 | 38,0161 | |||
| 1 | 38,0161 | |||
| 09.12.2025 | 21:30:15,813 | 210 | 37,9045 | |
| 8 | 37,9045 | |||
| 70 | 37,9045 | |||
| 132 | 37,9045 | |||
| 210 | 37,9045 | |||
| 09.12.2025 | 21:28:12,847 | 34 | 38,0171 | |
| 34 | 38,0171 | |||
| 34 | 38,0171 | |||
| 09.12.2025 | 21:23:53,438 | 7 | 37,9155 | |
| 7 | 37,9155 | |||
| 7 | 37,9155 | |||
| 09.12.2025 | 21:22:04,045 | 65 | 37,9195 | |
| 65 | 37,9195 | |||
| 65 | 37,9195 | |||
| 09.12.2025 | 21:14:30,391 | 57 | 37,9169 | |
| 57 | 37,9169 | |||
| 57 | 37,9169 | |||
| 09.12.2025 | 21:08:11,981 | 12 | 37,9284 | |
| 12 | 37,9284 | |||
| 12 | 37,9284 | |||
| 09.12.2025 | 20:59:20,574 | 4 | 38,0386 | |
| 4 | 38,0386 | |||
| 4 | 38,0386 | |||
| 09.12.2025 | 20:57:11,282 | 130 | 38,038 | |
| 14 | 38,038 | |||
| 116 | 38,038 | |||
| 130 | 38,038 | |||
| 09.12.2025 | 20:55:08,875 | 79 | 38,02 | |
| 79 | 38,02 | |||
| 79 | 38,02 | |||
| 09.12.2025 | 20:53:26,112 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 09.12.2025 | 20:52:27,834 | 263 | 38,02 | |
| 263 | 38,02 | |||
| 263 | 38,02 | |||
| 09.12.2025 | 20:50:46,322 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 09.12.2025 | 20:49:20,572 | 39 | 38,02 | |
| 39 | 38,02 | |||
| 39 | 38,02 | |||
| 09.12.2025 | 20:42:17,898 | 91 | 37,9281 | |
| 91 | 37,9281 | |||
| 91 | 37,9281 | |||
| 09.12.2025 | 20:39:31,725 | 3 | 38,02 | |
| 3 | 38,02 | |||
| 3 | 38,02 | |||
| 09.12.2025 | 20:35:44,236 | 22 | 38,02 | |
| 22 | 38,02 | |||
| 22 | 38,02 | |||
| 09.12.2025 | 20:33:31,384 | 34 | 37,984 | |
| 34 | 37,984 | |||
| 34 | 37,984 | |||
| 09.12.2025 | 20:33:21,429 | 400 | 37,9839 | |
| 400 | 37,9839 | |||
| 400 | 37,9839 | |||
| 09.12.2025 | 20:33:12,086 | 400 | 37,9865 | |
| 400 | 37,9865 | |||
| 400 | 37,9865 | |||
| 09.12.2025 | 20:32:44,854 | 400 | 37,9882 | |
| 400 | 37,9882 | |||
| 400 | 37,9882 | |||
| 09.12.2025 | 20:30:28,301 | 3 | 37,8854 | |
| 3 | 37,8854 | |||
| 3 | 37,8854 | |||
| 09.12.2025 | 20:30:01,313 | 5 | 37,9871 | |
| 5 | 37,9871 | |||
| 5 | 37,9871 | |||
| 09.12.2025 | 20:26:16,332 | 1 | 37,9983 | |
| 1 | 37,9983 | |||
| 1 | 37,9983 | |||
| 09.12.2025 | 20:24:07,292 | 5 | 38,0028 | |
| 5 | 38,0028 | |||
| 5 | 38,0028 | |||
| 09.12.2025 | 20:10:07,449 | 32 | 38,0138 | |
| 32 | 38,0138 | |||
| 32 | 38,0138 | |||
| 09.12.2025 | 20:05:43,374 | 132 | 38,0199 | |
| 132 | 38,0199 | |||
| 132 | 38,0199 | |||
| 09.12.2025 | 20:04:36,231 | 39 | 38,0168 | |
| 39 | 38,0168 | |||
| 39 | 38,0168 | |||
| 09.12.2025 | 20:02:42,341 | 1 | 37,9086 | |
| 1 | 37,9086 | |||
| 1 | 37,9086 | |||
| 09.12.2025 | 20:02:37,594 | 25 | 38,0112 | |
| 25 | 38,0112 | |||
| 25 | 38,0112 | |||
| 09.12.2025 | 20:01:02,467 | 25 | 38,0136 | |
| 25 | 38,0136 | |||
| 25 | 38,0136 | |||
| 09.12.2025 | 19:57:39,835 | 2 | 38,0199 | |
| 2 | 38,0199 | |||
| 2 | 38,0199 | |||
| 09.12.2025 | 19:53:56,340 | 3 | 38,0354 | |
| 3 | 38,0354 | |||
| 3 | 38,0354 | |||
| 09.12.2025 | 19:51:32,761 | 117 | 37,9218 | |
| 117 | 37,9218 | |||
| 117 | 37,9218 | |||
| 09.12.2025 | 19:50:26,185 | 6 | 37,9132 | |
| 6 | 37,9132 | |||
| 6 | 37,9132 | |||
| 09.12.2025 | 19:48:07,216 | 8 | 38,0021 | |
| 8 | 38,0021 | |||
| 8 | 38,0021 | |||
| 09.12.2025 | 19:45:26,205 | 100 | 37,9933 | |
| 100 | 37,9933 | |||
| 100 | 37,9933 | |||
| 09.12.2025 | 19:44:23,931 | 27 | 38,0162 | |
| 27 | 38,0162 | |||
| 27 | 38,0162 | |||
| 09.12.2025 | 19:42:49,749 | 17 | 38,0218 | |
| 17 | 38,0218 | |||
| 17 | 38,0218 | |||
| 09.12.2025 | 19:37:59,523 | 3 | 38,0203 | |
| 3 | 38,0203 | |||
| 3 | 38,0203 | |||
| 09.12.2025 | 19:36:50,683 | 30 | 38,0233 | |
| 30 | 38,0233 | |||
| 30 | 38,0233 | |||
| 09.12.2025 | 19:36:39,315 | 2 | 37,9198 | |
| 2 | 37,9198 | |||
| 2 | 37,9198 | |||
| 09.12.2025 | 19:35:59,356 | 1 | 38,0175 | |
| 1 | 38,0175 | |||
| 1 | 38,0175 | |||
| 09.12.2025 | 19:32:41,692 | 13 | 38,0313 | |
| 13 | 38,0313 | |||
| 13 | 38,0313 | |||
| 09.12.2025 | 19:31:21,517 | 2 | 38,0378 | |
| 2 | 38,0378 | |||
| 2 | 38,0378 | |||
| 09.12.2025 | 19:26:01,431 | 4 | 38,0441 | |
| 4 | 38,0441 | |||
| 4 | 38,0441 | |||
| 09.12.2025 | 19:25:50,150 | 1 | 37,9438 | |
| 1 | 37,9438 | |||
| 1 | 37,9438 | |||
| 09.12.2025 | 19:24:14,615 | 400 | 37,9427 | |
| 400 | 37,9427 | |||
| 400 | 37,9427 | |||
| 09.12.2025 | 19:22:54,753 | 8 | 38,0447 | |
| 8 | 38,0447 | |||
| 8 | 38,0447 | |||
| 09.12.2025 | 19:22:47,840 | 59 | 38,0448 | |
| 59 | 38,0448 | |||
| 59 | 38,0448 | |||
| 09.12.2025 | 19:20:20,660 | 1 | 38,0571 | |
| 1 | 38,0571 | |||
| 1 | 38,0571 | |||
| 09.12.2025 | 19:17:48,330 | 80 | 37,9528 | |
| 80 | 37,9528 | |||
| 80 | 37,9528 | |||
| 09.12.2025 | 19:16:54,867 | 30 | 38,0448 | |
| 30 | 38,0448 | |||
| 30 | 38,0448 | |||
| 09.12.2025 | 19:14:47,485 | 2 | 38,0395 | |
| 2 | 38,0395 | |||
| 2 | 38,0395 | |||
| 09.12.2025 | 19:08:59,169 | 3 | 37,9227 | |
| 3 | 37,9227 | |||
| 3 | 37,9227 | |||
| 09.12.2025 | 19:08:49,712 | 27 | 38,0234 | |
| 27 | 38,0234 | |||
| 27 | 38,0234 | |||
| 09.12.2025 | 19:03:29,203 | 50 | 38,0334 | |
| 50 | 38,0334 | |||
| 50 | 38,0334 | |||
| 09.12.2025 | 19:00:04,661 | 140 | 38,0311 | |
| 140 | 38,0311 | |||
| 140 | 38,0311 | |||
| 09.12.2025 | 18:56:39,922 | 2 | 38,0234 | |
| 2 | 38,0234 | |||
| 2 | 38,0234 | |||
| 09.12.2025 | 18:46:52,240 | 1 | 38,0052 | |
| 1 | 38,0052 | |||
| 1 | 38,0052 | |||
| 09.12.2025 | 18:46:28,960 | 17 | 37,9024 | |
| 17 | 37,9024 | |||
| 17 | 37,9024 | |||
| 09.12.2025 | 18:43:11,917 | 30 | 37,9043 | |
| 30 | 37,9043 | |||
| 30 | 37,9043 | |||
| 09.12.2025 | 18:40:26,669 | 6 | 38,0189 | |
| 6 | 38,0189 | |||
| 6 | 38,0189 | |||
| 09.12.2025 | 18:38:28,522 | 50 | 37,913 | |
| 50 | 37,913 | |||
| 50 | 37,913 | |||
| 09.12.2025 | 18:36:51,731 | 50 | 37,915 | |
| 50 | 37,915 | |||
| 50 | 37,915 | |||
| 09.12.2025 | 18:35:20,440 | 3 | 38,0323 | |
| 3 | 38,0323 | |||
| 3 | 38,0323 | |||
| 09.12.2025 | 18:32:55,501 | 8 | 38,0368 | |
| 8 | 38,0368 | |||
| 8 | 38,0368 | |||
| 09.12.2025 | 18:32:55,183 | 2 | 38,0368 | |
| 2 | 38,0368 | |||
| 2 | 38,0368 | |||
| 09.12.2025 | 18:26:28,431 | 3 | 37,9312 | |
| 3 | 37,9312 | |||
| 3 | 37,9312 | |||
| 09.12.2025 | 18:26:04,274 | 2 | 38,0434 | |
| 2 | 38,0434 | |||
| 2 | 38,0434 | |||
| 09.12.2025 | 18:23:38,651 | 1 | 38,0296 | |
| 1 | 38,0296 | |||
| 1 | 38,0296 | |||
| 09.12.2025 | 18:23:03,781 | 265 | 38,0259 | |
| 265 | 38,0259 | |||
| 265 | 38,0259 | |||
| 09.12.2025 | 18:22:51,772 | 125 | 37,9253 | |
| 125 | 37,9253 | |||
| 125 | 37,9253 | |||
| 09.12.2025 | 18:19:24,337 | 175 | 38,0384 | |
| 175 | 38,0384 | |||
| 175 | 38,0384 | |||
| 09.12.2025 | 18:15:58,935 | 2 | 38,0331 | |
| 2 | 38,0331 | |||
| 2 | 38,0331 | |||
| 09.12.2025 | 18:15:31,636 | 50 | 37,9353 | |
| 40 | 37,9353 | |||
| 10 | 37,9353 | |||
| 50 | 37,9353 | |||
| 09.12.2025 | 18:13:11,973 | 22 | 38,0305 | |
| 22 | 38,0305 | |||
| 22 | 38,0305 | |||
| 09.12.2025 | 18:09:08,500 | 325 | 38,0387 | |
| 22 | 38,0387 | |||
| 303 | 38,0387 | |||
| 325 | 38,0387 | |||
| 09.12.2025 | 18:05:38,955 | 1 | 37,9402 | |
| 1 | 37,9402 | |||
| 1 | 37,9402 | |||
| 09.12.2025 | 18:00:51,366 | 13 | 38,0253 | |
| 13 | 38,0253 | |||
| 13 | 38,0253 | |||
| 09.12.2025 | 17:59:01,168 | 132 | 38,0313 | |
| 132 | 38,0313 | |||
| 132 | 38,0313 | |||
| 09.12.2025 | 17:57:58,395 | 87 | 38,0378 | |
| 87 | 38,0378 | |||
| 87 | 38,0378 | |||
| 09.12.2025 | 17:57:11,325 | 200 | 38,04 | |
| 200 | 38,04 | |||
| 200 | 38,04 | |||
| 09.12.2025 | 17:56:01,443 | 1 | 38,0433 | |
| 1 | 38,0433 | |||
| 1 | 38,0433 | |||
| 09.12.2025 | 17:54:18,589 | 1 | 38,0379 | |
| 1 | 38,0379 | |||
| 1 | 38,0379 | |||
| 09.12.2025 | 17:54:16,560 | 9 | 38,0379 | |
| 9 | 38,0379 | |||
| 9 | 38,0379 | |||
| 09.12.2025 | 17:46:36,567 | 15 | 38,0117 | |
| 15 | 38,0117 | |||
| 15 | 38,0117 | |||
| 09.12.2025 | 17:43:50,178 | 2 | 38,0177 | |
| 2 | 38,0177 | |||
| 2 | 38,0177 | |||
| 09.12.2025 | 17:41:48,422 | 1 | 38,0192 | |
| 1 | 38,0192 | |||
| 1 | 38,0192 | |||
| 09.12.2025 | 17:41:07,336 | 225 | 38,0172 | |
| 150 | 38,0172 | |||
| 75 | 38,0172 | |||
| 225 | 38,0172 | |||
| 09.12.2025 | 17:38:23,699 | 2 | 38,0287 | |
| 2 | 38,0287 | |||
| 2 | 38,0287 | |||
| 09.12.2025 | 17:35:07,591 | 2 | 37,9077 | |
| 2 | 37,9077 | |||
| 2 | 37,9077 | |||
| 09.12.2025 | 17:30:30,768 | 25 | 37,9799 | |
| 25 | 37,9799 | |||
| 25 | 37,9799 | |||
| 09.12.2025 | 17:29:41,669 | 45 | 37,98 | |
| 45 | 37,98 | |||
| 45 | 37,98 | |||
| 09.12.2025 | 17:28:58,860 | 2 | 37,9651 | |
| 2 | 37,9651 | |||
| 2 | 37,9651 | |||
| 09.12.2025 | 17:27:02,331 | 14 | 37,9711 | |
| 14 | 37,9711 | |||
| 14 | 37,9711 | |||
| 09.12.2025 | 17:25:15,334 | 50 | 38,0009 | |
| 50 | 38,0009 | |||
| 50 | 38,0009 | |||
| 09.12.2025 | 17:24:56,416 | 10 | 38,0009 | |
| 10 | 38,0009 | |||
| 10 | 38,0009 | |||
| 09.12.2025 | 17:24:34,113 | 10 | 37,9949 | |
| 10 | 37,9949 | |||
| 10 | 37,9949 | |||
| 09.12.2025 | 17:24:31,930 | 90 | 37,9949 | |
| 90 | 37,9949 | |||
| 90 | 37,9949 | |||
| 09.12.2025 | 17:24:25,766 | 40 | 37,9949 | |
| 40 | 37,9949 | |||
| 40 | 37,9949 | |||
| 09.12.2025 | 17:24:14,513 | 20 | 37,9929 | |
| 20 | 37,9929 | |||
| 20 | 37,9929 | |||
| 09.12.2025 | 17:23:29,325 | 2 | 37,9959 | |
| 2 | 37,9959 | |||
| 2 | 37,9959 | |||
| 09.12.2025 | 17:22:58,640 | 3 | 37,9811 | |
| 3 | 37,9811 | |||
| 3 | 37,9811 | |||
| 09.12.2025 | 17:22:43,347 | 2 | 37,9939 | |
| 2 | 37,9939 | |||
| 2 | 37,9939 | |||
| 09.12.2025 | 17:20:07,496 | 30 | 37,9999 | |
| 30 | 37,9999 | |||
| 30 | 37,9999 | |||
| 09.12.2025 | 17:18:55,547 | 8 | 37,9891 | |
| 8 | 37,9891 | |||
| 8 | 37,9891 | |||
| 09.12.2025 | 17:17:38,444 | 200 | 37,9999 | |
| 200 | 37,9999 | |||
| 200 | 37,9999 | |||
| 09.12.2025 | 17:17:04,400 | 81 | 37,9999 | |
| 81 | 37,9999 | |||
| 81 | 37,9999 | |||
| 09.12.2025 | 17:15:00,925 | 1 | 37,9751 | |
| 1 | 37,9751 | |||
| 1 | 37,9751 | |||
| 09.12.2025 | 17:14:00,800 | 1 | 37,9721 | |
| 1 | 37,9721 | |||
| 1 | 37,9721 | |||
| 09.12.2025 | 17:13:53,613 | 394 | 37,9909 | |
| 394 | 37,9909 | |||
| 394 | 37,9909 | |||
| 09.12.2025 | 17:13:02,340 | 88 | 37,9909 | |
| 88 | 37,9909 | |||
| 88 | 37,9909 | |||
| 09.12.2025 | 17:12:13,041 | 52 | 37,9841 | |
| 52 | 37,9841 | |||
| 52 | 37,9841 | |||
| 09.12.2025 | 17:10:43,656 | 3 | 37,98 | |
| 3 | 37,98 | |||
| 3 | 37,98 | |||
| 09.12.2025 | 17:09:03,912 | 28 | 37,9819 | |
| 28 | 37,9819 | |||
| 28 | 37,9819 | |||
| 09.12.2025 | 17:07:33,742 | 7 | 37,9779 | |
| 7 | 37,9779 | |||
| 7 | 37,9779 | |||
| 09.12.2025 | 17:05:34,053 | 3 | 37,9751 | |
| 3 | 37,9751 | |||
| 3 | 37,9751 | |||
| 09.12.2025 | 17:05:26,967 | 2 | 37,9919 | |
| 2 | 37,9919 | |||
| 2 | 37,9919 | |||
| 09.12.2025 | 17:03:09,577 | 1 | 37,9879 | |
| 1 | 37,9879 | |||
| 1 | 37,9879 | |||
| 09.12.2025 | 17:02:33,148 | 1 | 37,9771 | |
| 1 | 37,9771 | |||
| 1 | 37,9771 | |||
| 09.12.2025 | 17:02:28,964 | 1 | 37,9741 | |
| 1 | 37,9741 | |||
| 1 | 37,9741 | |||
| 09.12.2025 | 17:02:18,917 | 2 | 37,9721 | |
| 2 | 37,9721 | |||
| 2 | 37,9721 | |||
| 09.12.2025 | 17:02:18,144 | 16 | 37,9721 | |
| 16 | 37,9721 | |||
| 16 | 37,9721 | |||
| 09.12.2025 | 17:02:14,673 | 11 | 37,9721 | |
| 11 | 37,9721 | |||
| 11 | 37,9721 | |||
| 09.12.2025 | 17:02:14,514 | 12 | 37,9721 | |
| 12 | 37,9721 | |||
| 12 | 37,9721 | |||
| 09.12.2025 | 17:02:13,328 | 46 | 37,9721 | |
| 46 | 37,9721 | |||
| 46 | 37,9721 | |||
| 09.12.2025 | 17:02:13,222 | 17 | 37,9721 | |
| 17 | 37,9721 | |||
| 17 | 37,9721 | |||
| 09.12.2025 | 17:02:12,895 | 9 | 37,9721 | |
| 9 | 37,9721 | |||
| 9 | 37,9721 | |||
| 09.12.2025 | 17:02:10,673 | 15 | 37,9721 | |
| 15 | 37,9721 | |||
| 15 | 37,9721 | |||
| 09.12.2025 | 17:02:09,752 | 6 | 37,9721 | |
| 6 | 37,9721 | |||
| 6 | 37,9721 | |||
| 09.12.2025 | 17:02:08,675 | 4 | 37,9711 | |
| 4 | 37,9711 | |||
| 4 | 37,9711 | |||
| 09.12.2025 | 17:02:08,300 | 149 | 37,9731 | |
| 149 | 37,9731 | |||
| 149 | 37,9731 | |||
| 09.12.2025 | 17:02:07,295 | 14 | 37,9711 | |
| 14 | 37,9711 | |||
| 14 | 37,9711 | |||
| 09.12.2025 | 17:02:03,780 | 1 | 37,9741 | |
| 1 | 37,9741 | |||
| 1 | 37,9741 | |||
| 09.12.2025 | 17:01:21,707 | 150 | 37,9691 | |
| 150 | 37,9691 | |||
| 150 | 37,9691 | |||
| 09.12.2025 | 16:59:04,248 | 2 | 37,9599 | |
| 2 | 37,9599 | |||
| 2 | 37,9599 | |||
| 09.12.2025 | 16:55:42,729 | 612 | 37,9659 | |
| 612 | 37,9659 | |||
| 612 | 37,9659 | |||
| 09.12.2025 | 16:54:32,983 | 5 | 37,9509 | |
| 5 | 37,9509 | |||
| 5 | 37,9509 | |||
| 09.12.2025 | 16:53:56,711 | 1 | 37,9599 | |
| 1 | 37,9599 | |||
| 1 | 37,9599 | |||
| 09.12.2025 | 16:51:24,346 | 6 | 37,9749 | |
| 6 | 37,9749 | |||
| 6 | 37,9749 | |||
| 09.12.2025 | 16:51:18,603 | 2 | 37,9749 | |
| 2 | 37,9749 | |||
| 2 | 37,9749 | |||
| 09.12.2025 | 16:49:04,203 | 5 | 37,95 | |
| 5 | 37,95 | |||
| 5 | 37,95 | |||
| 09.12.2025 | 16:47:47,091 | 1 | 37,9699 | |
| 1 | 37,9699 | |||
| 1 | 37,9699 | |||
| 09.12.2025 | 16:45:51,521 | 4 | 37,9949 | |
| 4 | 37,9949 | |||
| 4 | 37,9949 | |||
| 09.12.2025 | 16:43:36,704 | 50 | 37,9701 | |
| 50 | 37,9701 | |||
| 50 | 37,9701 | |||
| 09.12.2025 | 16:35:22,776 | 14 | 37,9689 | |
| 14 | 37,9689 | |||
| 14 | 37,9689 | |||
| 09.12.2025 | 16:34:46,956 | 130 | 37,9591 | |
| 130 | 37,9591 | |||
| 130 | 37,9591 | |||
| 09.12.2025 | 16:33:30,802 | 250 | 37,9769 | |
| 250 | 37,9769 | |||
| 250 | 37,9769 | |||
| 09.12.2025 | 16:33:10,389 | 250 | 37,9699 | |
| 250 | 37,9699 | |||
| 250 | 37,9699 | |||
| 09.12.2025 | 16:32:11,781 | 14 | 37,9381 | |
| 14 | 37,9381 | |||
| 14 | 37,9381 | |||
| 09.12.2025 | 16:31:27,126 | 5 | 37,9541 | |
| 5 | 37,9541 | |||
| 5 | 37,9541 | |||
| 09.12.2025 | 16:31:12,448 | 3 | 37,9619 | |
| 3 | 37,9619 | |||
| 3 | 37,9619 | |||
| 09.12.2025 | 16:28:09,926 | 23 | 37,9479 | |
| 23 | 37,9479 | |||
| 23 | 37,9479 | |||
| 09.12.2025 | 16:27:41,717 | 660 | 37,9439 | |
| 660 | 37,9439 | |||
| 660 | 37,9439 | |||
| 09.12.2025 | 16:26:42,911 | 150 | 37,9519 | |
| 150 | 37,9519 | |||
| 150 | 37,9519 | |||
| 09.12.2025 | 16:25:56,581 | 112 | 37,9509 | |
| 112 | 37,9509 | |||
| 112 | 37,9509 | |||
| 09.12.2025 | 16:23:49,322 | 45 | 37,9369 | |
| 45 | 37,9369 | |||
| 45 | 37,9369 | |||
| 09.12.2025 | 16:23:28,662 | 1 | 37,9151 | |
| 1 | 37,9151 | |||
| 1 | 37,9151 | |||
| 09.12.2025 | 16:23:00,138 | 3 | 37,9071 | |
| 3 | 37,9071 | |||
| 3 | 37,9071 | |||
| 09.12.2025 | 16:22:34,766 | 79 | 37,9159 | |
| 79 | 37,9159 | |||
| 79 | 37,9159 | |||
| 09.12.2025 | 16:22:24,815 | 2 | 37,9119 | |
| 2 | 37,9119 | |||
| 2 | 37,9119 | |||
| 09.12.2025 | 16:19:05,893 | 21 | 37,9229 | |
| 21 | 37,9229 | |||
| 21 | 37,9229 | |||
| 09.12.2025 | 16:15:57,326 | 950 | 37,9279 | |
| 950 | 37,9279 | |||
| 950 | 37,9279 | |||
| 09.12.2025 | 16:15:54,043 | 1 400 | 37,9239 | |
| 1 400 | 37,9239 | |||
| 1 400 | 37,9239 | |||
| 09.12.2025 | 16:15:15,495 | 127 | 37,9121 | |
| 127 | 37,9121 | |||
| 127 | 37,9121 | |||
| 09.12.2025 | 16:15:01,172 | 1 | 37,9201 | |
| 1 | 37,9201 | |||
| 1 | 37,9201 | |||
| 09.12.2025 | 16:14:28,239 | 1 | 37,9349 | |
| 1 | 37,9349 | |||
| 1 | 37,9349 | |||
| 09.12.2025 | 16:10:57,281 | 53 | 37,9529 | |
| 53 | 37,9529 | |||
| 53 | 37,9529 | |||
| 09.12.2025 | 16:07:28,904 | 1 | 37,9649 | |
| 1 | 37,9649 | |||
| 1 | 37,9649 | |||
| 09.12.2025 | 16:05:25,737 | 20 | 37,9539 | |
| 20 | 37,9539 | |||
| 20 | 37,9539 | |||
| 09.12.2025 | 16:02:08,470 | 26 | 37,9569 | |
| 26 | 37,9569 | |||
| 26 | 37,9569 | |||
| 09.12.2025 | 16:01:17,493 | 40 | 37,9201 | |
| 40 | 37,9201 | |||
| 40 | 37,9201 | |||
| 09.12.2025 | 16:00:02,573 | 5 | 37,9988 | |
| 5 | 37,9988 | |||
| 5 | 37,9988 | |||
| 09.12.2025 | 16:00:00,778 | 1 | 37,9888 | |
| 1 | 37,9888 | |||
| 1 | 37,9888 | |||
| 09.12.2025 | 15:58:17,140 | 21 | 37,9269 | |
| 21 | 37,9269 | |||
| 21 | 37,9269 | |||
| 09.12.2025 | 15:56:14,574 | 21 | 37,9181 | |
| 21 | 37,9181 | |||
| 21 | 37,9181 | |||
| 09.12.2025 | 15:55:36,984 | 34 | 37,9319 | |
| 34 | 37,9319 | |||
| 34 | 37,9319 | |||
| 09.12.2025 | 15:52:25,727 | 5 | 37,9139 | |
| 5 | 37,9139 | |||
| 5 | 37,9139 | |||
| 09.12.2025 | 15:51:21,332 | 1 | 37,9269 | |
| 1 | 37,9269 | |||
| 1 | 37,9269 | |||
| 09.12.2025 | 15:47:58,644 | 124 | 37,8811 | |
| 124 | 37,8811 | |||
| 124 | 37,8811 | |||
| 09.12.2025 | 15:46:34,734 | 50 | 37,8771 | |
| 50 | 37,8771 | |||
| 50 | 37,8771 | |||
| 09.12.2025 | 15:45:25,865 | 1 | 37,8899 | |
| 1 | 37,8899 | |||
| 1 | 37,8899 | |||
| 09.12.2025 | 15:44:48,869 | 10 | 37,8939 | |
| 10 | 37,8939 | |||
| 10 | 37,8939 | |||
| 09.12.2025 | 15:42:28,409 | 6 | 37,8901 | |
| 6 | 37,8901 | |||
| 6 | 37,8901 | |||
| 09.12.2025 | 15:39:17,812 | 1 | 37,9069 | |
| 1 | 37,9069 | |||
| 1 | 37,9069 | |||
| 09.12.2025 | 15:39:17,066 | 6 | 37,9059 | |
| 6 | 37,9059 | |||
| 6 | 37,9059 | |||
| 09.12.2025 | 15:38:15,498 | 16 | 37,8681 | |
| 16 | 37,8681 | |||
| 16 | 37,8681 | |||
| 09.12.2025 | 15:37:14,060 | 100 | 37,8779 | |
| 100 | 37,8779 | |||
| 100 | 37,8779 | |||
| 09.12.2025 | 15:37:03,314 | 1 256 | 37,8571 | |
| 66 | 37,8571 | |||
| 340 | 37,8571 | |||
| 1 190 | 37,8571 | |||
| 916 | 37,8571 | |||
| 09.12.2025 | 15:36:04,639 | 1 400 | 37,8819 | |
| 1 400 | 37,8819 | |||
| 1 400 | 37,8819 | |||
| 09.12.2025 | 15:35:47,397 | 132 | 37,8759 | |
| 132 | 37,8759 | |||
| 132 | 37,8759 | |||
| 09.12.2025 | 15:35:01,509 | 87 | 37,8599 | |
| 87 | 37,8599 | |||
| 87 | 37,8599 | |||
| 09.12.2025 | 15:35:01,381 | 5 | 37,8421 | |
| 5 | 37,8421 | |||
| 5 | 37,8421 | |||
| 09.12.2025 | 15:33:49,119 | 20 | 37,84 | |
| 20 | 37,84 | |||
| 20 | 37,84 | |||
| 09.12.2025 | 15:33:07,322 | 1 | 37,8379 | |
| 1 | 37,8379 | |||
| 1 | 37,8379 | |||
| 09.12.2025 | 15:31:25,750 | 92 | 37,8439 | |
| 92 | 37,8439 | |||
| 92 | 37,8439 | |||
| 09.12.2025 | 15:30:06,319 | 43 | 37,8729 | |
| 43 | 37,8729 | |||
| 43 | 37,8729 | |||
| 09.12.2025 | 15:28:35,486 | 7 | 37,8609 | |
| 7 | 37,8609 | |||
| 7 | 37,8609 | |||
| 09.12.2025 | 15:28:13,192 | 330 | 37,8609 | |
| 330 | 37,8609 | |||
| 330 | 37,8609 | |||
| 09.12.2025 | 15:26:43,487 | 150 | 37,8589 | |
| 150 | 37,8589 | |||
| 150 | 37,8589 | |||
| 09.12.2025 | 15:25:58,805 | 30 | 37,8471 | |
| 30 | 37,8471 | |||
| 30 | 37,8471 | |||
| 09.12.2025 | 15:24:03,915 | 52 | 37,8699 | |
| 52 | 37,8699 | |||
| 52 | 37,8699 | |||
| 09.12.2025 | 15:21:54,392 | 23 | 37,8651 | |
| 23 | 37,8651 | |||
| 23 | 37,8651 | |||
| 09.12.2025 | 15:21:39,197 | 6 | 37,8809 | |
| 6 | 37,8809 | |||
| 6 | 37,8809 | |||
| 09.12.2025 | 15:20:56,832 | 1 | 37,8669 | |
| 1 | 37,8669 | |||
| 1 | 37,8669 | |||
| 09.12.2025 | 15:20:56,076 | 3 | 37,8669 | |
| 3 | 37,8669 | |||
| 3 | 37,8669 | |||
| 09.12.2025 | 15:19:04,951 | 11 | 37,8619 | |
| 11 | 37,8619 | |||
| 11 | 37,8619 | |||
| 09.12.2025 | 15:18:02,275 | 5 | 37,8549 | |
| 5 | 37,8549 | |||
| 5 | 37,8549 | |||
| 09.12.2025 | 15:14:39,918 | 3 | 37,8649 | |
| 3 | 37,8649 | |||
| 3 | 37,8649 | |||
| 09.12.2025 | 15:10:38,588 | 131 | 37,8469 | |
| 131 | 37,8469 | |||
| 131 | 37,8469 | |||
| 09.12.2025 | 15:07:13,066 | 1 | 37,8469 | |
| 1 | 37,8469 | |||
| 1 | 37,8469 | |||
| 09.12.2025 | 15:05:35,644 | 4 | 37,8469 | |
| 4 | 37,8469 | |||
| 4 | 37,8469 | |||
| 09.12.2025 | 15:04:03,587 | 60 | 37,85 | |
| 60 | 37,85 | |||
| 60 | 37,85 | |||
| 09.12.2025 | 15:03:07,194 | 6 | 37,8489 | |
| 6 | 37,8489 | |||
| 6 | 37,8489 | |||
| 09.12.2025 | 15:02:30,957 | 2 | 37,8489 | |
| 2 | 37,8489 | |||
| 2 | 37,8489 | |||
| 09.12.2025 | 15:02:06,202 | 15 | 37,8509 | |
| 15 | 37,8509 | |||
| 15 | 37,8509 | |||
| 09.12.2025 | 15:00:32,816 | 1 | 37,8431 | |
| 1 | 37,8431 | |||
| 1 | 37,8431 | |||
| 09.12.2025 | 14:59:46,416 | 4 | 37,8479 | |
| 4 | 37,8479 | |||
| 4 | 37,8479 | |||
| 09.12.2025 | 14:57:14,776 | 60 | 37,8371 | |
| 60 | 37,8371 | |||
| 60 | 37,8371 | |||
| 09.12.2025 | 14:55:57,599 | 28 | 37,8529 | |
| 28 | 37,8529 | |||
| 28 | 37,8529 | |||
| 09.12.2025 | 14:55:54,101 | 100 | 37,8509 | |
| 100 | 37,8509 | |||
| 100 | 37,8509 | |||
| 09.12.2025 | 14:52:21,620 | 11 | 37,8569 | |
| 11 | 37,8569 | |||
| 11 | 37,8569 | |||
| 09.12.2025 | 14:51:36,015 | 3 | 37,8569 | |
| 3 | 37,8569 | |||
| 3 | 37,8569 | |||
| 09.12.2025 | 14:49:01,346 | 100 | 37,8529 | |
| 100 | 37,8529 | |||
| 100 | 37,8529 | |||
| 09.12.2025 | 14:46:55,508 | 3 | 37,8321 | |
| 3 | 37,8321 | |||
| 3 | 37,8321 | |||
| 09.12.2025 | 14:43:25,641 | 41 | 37,8331 | |
| 41 | 37,8331 | |||
| 41 | 37,8331 | |||
| 09.12.2025 | 14:40:21,923 | 4 | 37,8499 | |
| 4 | 37,8499 | |||
| 4 | 37,8499 | |||
| 09.12.2025 | 14:38:53,001 | 2 | 37,8341 | |
| 2 | 37,8341 | |||
| 2 | 37,8341 | |||
| 09.12.2025 | 14:35:30,525 | 315 | 37,85 | |
| 5 | 37,85 | |||
| 10 | 37,85 | |||
| 315 | 37,85 | |||
| 300 | 37,85 | |||
| 09.12.2025 | 14:30:37,307 | 6 | 37,8751 | |
| 6 | 37,8751 | |||
| 6 | 37,8751 | |||
| 09.12.2025 | 14:30:35,873 | 4 | 37,8869 | |
| 4 | 37,8869 | |||
| 4 | 37,8869 | |||
| 09.12.2025 | 14:30:03,680 | 115 | 37,8899 | |
| 115 | 37,8899 | |||
| 115 | 37,8899 | |||
| 09.12.2025 | 14:29:39,109 | 67 | 37,8791 | |
| 67 | 37,8791 | |||
| 67 | 37,8791 | |||
| 09.12.2025 | 14:21:15,215 | 5 | 37,8839 | |
| 5 | 37,8839 | |||
| 5 | 37,8839 | |||
| 09.12.2025 | 14:20:12,790 | 150 | 37,8889 | |
| 150 | 37,8889 | |||
| 150 | 37,8889 | |||
| 09.12.2025 | 14:19:02,522 | 11 | 37,8909 | |
| 11 | 37,8909 | |||
| 11 | 37,8909 | |||
| 09.12.2025 | 14:09:30,583 | 27 | 37,8949 | |
| 27 | 37,8949 | |||
| 27 | 37,8949 | |||
| 09.12.2025 | 14:08:31,729 | 14 | 37,8949 | |
| 14 | 37,8949 | |||
| 14 | 37,8949 | |||
| 09.12.2025 | 14:04:30,739 | 85 | 37,8762 | |
| 85 | 37,8762 | |||
| 85 | 37,8762 | |||
| 09.12.2025 | 13:57:53,643 | 60 | 37,8901 | |
| 60 | 37,8901 | |||
| 60 | 37,8901 | |||
| 09.12.2025 | 13:57:12,719 | 75 | 37,895 | |
| 75 | 37,895 | |||
| 75 | 37,895 | |||
| 09.12.2025 | 13:56:37,745 | 5 941 | 37,903 | |
| 5 941 | 37,903 | |||
| 1 977 | 37,903 | |||
| 3 964 | 37,903 | |||
| 09.12.2025 | 13:54:18,912 | 1 400 | 37,8989 | |
| 1 400 | 37,8989 | |||
| 1 400 | 37,8989 | |||
| 09.12.2025 | 13:52:45,943 | 135 | 37,9049 | |
| 135 | 37,9049 | |||
| 135 | 37,9049 | |||
| 09.12.2025 | 13:51:08,129 | 892 | 37,9119 | |
| 892 | 37,9119 | |||
| 892 | 37,9119 | |||
| 09.12.2025 | 13:50:56,344 | 1 400 | 37,9109 | |
| 1 400 | 37,9109 | |||
| 1 400 | 37,9109 | |||
| 09.12.2025 | 13:47:52,087 | 55 | 37,8831 | |
| 55 | 37,8831 | |||
| 55 | 37,8831 | |||
| 09.12.2025 | 13:46:58,380 | 3 | 37,8811 | |
| 3 | 37,8811 | |||
| 3 | 37,8811 | |||
| 09.12.2025 | 13:46:43,489 | 1 | 37,8929 | |
| 1 | 37,8929 | |||
| 1 | 37,8929 | |||
| 09.12.2025 | 13:46:15,622 | 145 | 37,8721 | |
| 13 | 37,8721 | |||
| 145 | 37,8721 | |||
| 132 | 37,8721 | |||
| 09.12.2025 | 13:45:37,685 | 27 | 37,8811 | |
| 27 | 37,8811 | |||
| 27 | 37,8811 | |||
| 09.12.2025 | 13:41:28,027 | 79 | 37,8861 | |
| 79 | 37,8861 | |||
| 79 | 37,8861 | |||
| 09.12.2025 | 13:40:17,538 | 145 | 37,9001 | |
| 145 | 37,9001 | |||
| 145 | 37,9001 | |||
| 09.12.2025 | 13:38:00,713 | 50 | 37,9109 | |
| 50 | 37,9109 | |||
| 50 | 37,9109 | |||
| 09.12.2025 | 13:37:22,488 | 271 | 37,9002 | |
| 271 | 37,9002 | |||
| 271 | 37,9002 | |||
| 09.12.2025 | 13:35:51,766 | 10 | 37,9149 | |
| 10 | 37,9149 | |||
| 10 | 37,9149 | |||
| 09.12.2025 | 13:35:21,652 | 524 | 37,9149 | |
| 524 | 37,9149 | |||
| 524 | 37,9149 | |||
| 09.12.2025 | 13:34:18,408 | 140 | 37,9011 | |
| 140 | 37,9011 | |||
| 140 | 37,9011 | |||
| 09.12.2025 | 13:33:48,428 | 6 | 37,9189 | |
| 6 | 37,9189 | |||
| 6 | 37,9189 | |||
| 09.12.2025 | 13:32:36,374 | 2 | 37,9249 | |
| 2 | 37,9249 | |||
| 2 | 37,9249 | |||
| 09.12.2025 | 13:31:17,449 | 131 | 37,9229 | |
| 131 | 37,9229 | |||
| 131 | 37,9229 | |||
| 09.12.2025 | 13:30:08,692 | 4 | 37,9249 | |
| 4 | 37,9249 | |||
| 4 | 37,9249 | |||
| 09.12.2025 | 13:28:28,797 | 9 | 37,9268 | |
| 9 | 37,9268 | |||
| 9 | 37,9268 | |||
| 09.12.2025 | 13:27:03,580 | 25 | 37,9209 | |
| 25 | 37,9209 | |||
| 25 | 37,9209 | |||
| 09.12.2025 | 13:26:39,235 | 97 | 37,9219 | |
| 97 | 37,9219 | |||
| 97 | 37,9219 | |||
| 09.12.2025 | 13:26:22,093 | 2 | 37,9229 | |
| 2 | 37,9229 | |||
| 2 | 37,9229 | |||
| 09.12.2025 | 13:25:10,135 | 526 | 37,9061 | |
| 526 | 37,9061 | |||
| 526 | 37,9061 | |||
| 09.12.2025 | 13:25:10,052 | 191 | 37,9061 | |
| 191 | 37,9061 | |||
| 191 | 37,9061 | |||
| 09.12.2025 | 13:23:39,860 | 10 | 37,9229 | |
| 10 | 37,9229 | |||
| 10 | 37,9229 | |||
| 09.12.2025 | 13:21:25,565 | 18 | 37,9111 | |
| 7 | 37,9111 | |||
| 11 | 37,9111 | |||
| 18 | 37,9111 | |||
| 09.12.2025 | 13:19:19,259 | 1 | 37,9339 | |
| 1 | 37,9339 | |||
| 1 | 37,9339 | |||
| 09.12.2025 | 13:17:40,909 | 6 | 37,9299 | |
| 6 | 37,9299 | |||
| 6 | 37,9299 | |||
| 09.12.2025 | 13:16:03,998 | 14 | 37,9289 | |
| 14 | 37,9289 | |||
| 14 | 37,9289 | |||
| 09.12.2025 | 13:14:58,660 | 20 | 37,9299 | |
| 20 | 37,9299 | |||
| 20 | 37,9299 | |||
| 09.12.2025 | 13:14:28,323 | 26 | 37,9309 | |
| 26 | 37,9309 | |||
| 26 | 37,9309 | |||
| 09.12.2025 | 13:13:48,558 | 20 | 37,9349 | |
| 20 | 37,9349 | |||
| 20 | 37,9349 | |||
| 09.12.2025 | 13:11:56,272 | 34 | 37,8757 | |
| 34 | 37,8757 | |||
| 26 | 37,8757 | |||
| 8 | 37,8757 | |||
| 09.12.2025 | 13:10:05,917 | 19 | 37,9181 | |
| 19 | 37,9181 | |||
| 19 | 37,9181 | |||
| 09.12.2025 | 13:09:36,732 | 2 | 37,9279 | |
| 2 | 37,9279 | |||
| 2 | 37,9279 | |||
| 09.12.2025 | 13:06:29,443 | 41 | 37,9181 | |
| 41 | 37,9181 | |||
| 41 | 37,9181 | |||
| 09.12.2025 | 13:05:13,041 | 8 | 37,9279 | |
| 8 | 37,9279 | |||
| 8 | 37,9279 | |||
| 09.12.2025 | 13:04:29,223 | 19 | 37,9279 | |
| 19 | 37,9279 | |||
| 19 | 37,9279 | |||
| 09.12.2025 | 13:04:25,859 | 270 | 37,9121 | |
| 270 | 37,9121 | |||
| 270 | 37,9121 | |||
| 09.12.2025 | 13:04:18,231 | 525 | 37,9279 | |
| 525 | 37,9279 | |||
| 525 | 37,9279 | |||
| 09.12.2025 | 13:01:43,208 | 80 | 37,9319 | |
| 80 | 37,9319 | |||
| 80 | 37,9319 | |||
| 09.12.2025 | 12:59:31,379 | 2 | 37,9279 | |
| 2 | 37,9279 | |||
| 2 | 37,9279 | |||
| 09.12.2025 | 12:55:48,200 | 24 | 37,9209 | |
| 24 | 37,9209 | |||
| 24 | 37,9209 | |||
| 09.12.2025 | 12:54:25,575 | 52 | 37,9279 | |
| 52 | 37,9279 | |||
| 52 | 37,9279 | |||
| 09.12.2025 | 12:53:34,539 | 1 | 37,9299 | |
| 1 | 37,9299 | |||
| 1 | 37,9299 | |||
| 09.12.2025 | 12:53:16,560 | 53 | 37,9299 | |
| 53 | 37,9299 | |||
| 53 | 37,9299 | |||
| 09.12.2025 | 12:52:47,045 | 401 | 37,9131 | |
| 401 | 37,9131 | |||
| 401 | 37,9131 | |||
| 09.12.2025 | 12:48:59,837 | 40 | 37,9269 | |
| 40 | 37,9269 | |||
| 40 | 37,9269 | |||
| 09.12.2025 | 12:47:35,186 | 11 | 37,93 | |
| 11 | 37,93 | |||
| 11 | 37,93 | |||
| 09.12.2025 | 12:46:37,956 | 26 | 37,9329 | |
| 26 | 37,9329 | |||
| 26 | 37,9329 | |||
| 09.12.2025 | 12:45:15,391 | 42 | 37,9349 | |
| 42 | 37,9349 | |||
| 42 | 37,9349 | |||
| 09.12.2025 | 12:44:50,638 | 4 | 37,9349 | |
| 4 | 37,9349 | |||
| 4 | 37,9349 | |||
| 09.12.2025 | 12:44:24,189 | 45 | 37,9369 | |
| 45 | 37,9369 | |||
| 45 | 37,9369 | |||
| 09.12.2025 | 12:44:19,083 | 8 | 37,9389 | |
| 8 | 37,9389 | |||
| 8 | 37,9389 | |||
| 09.12.2025 | 12:42:56,972 | 26 | 37,9409 | |
| 26 | 37,9409 | |||
| 26 | 37,9409 | |||
| 09.12.2025 | 12:42:56,077 | 79 | 37,9409 | |
| 79 | 37,9409 | |||
| 79 | 37,9409 | |||
| 09.12.2025 | 12:42:38,641 | 26 | 37,9339 | |
| 26 | 37,9339 | |||
| 26 | 37,9339 | |||
| 09.12.2025 | 12:42:29,806 | 455 | 37,9339 | |
| 455 | 37,9339 | |||
| 455 | 37,9339 | |||
| 09.12.2025 | 12:42:07,331 | 135 | 37,9339 | |
| 135 | 37,9339 | |||
| 135 | 37,9339 | |||
| 09.12.2025 | 12:40:57,338 | 50 | 37,9121 | |
| 50 | 37,9121 | |||
| 50 | 37,9121 | |||
| 09.12.2025 | 12:37:56,039 | 14 | 37,9259 | |
| 14 | 37,9259 | |||
| 14 | 37,9259 | |||
| 09.12.2025 | 12:37:31,702 | 8 | 37,9249 | |
| 8 | 37,9249 | |||
| 8 | 37,9249 | |||
| 09.12.2025 | 12:34:27,051 | 15 | 37,9229 | |
| 15 | 37,9229 | |||
| 15 | 37,9229 | |||
| 09.12.2025 | 12:33:41,233 | 23 | 37,9249 | |
| 23 | 37,9249 | |||
| 23 | 37,9249 | |||
| 09.12.2025 | 12:33:40,502 | 138 | 37,9041 | |
| 138 | 37,9041 | |||
| 138 | 37,9041 | |||
| 09.12.2025 | 12:30:59,044 | 150 | 37,9389 | |
| 150 | 37,9389 | |||
| 150 | 37,9389 | |||
| 09.12.2025 | 12:30:18,580 | 30 | 37,9409 | |
| 30 | 37,9409 | |||
| 30 | 37,9409 | |||
| 09.12.2025 | 12:29:00,393 | 3 | 37,9151 | |
| 3 | 37,9151 | |||
| 3 | 37,9151 | |||
| 09.12.2025 | 12:28:26,186 | 1 | 37,9379 | |
| 1 | 37,9379 | |||
| 1 | 37,9379 | |||
| 09.12.2025 | 12:28:23,871 | 2 | 37,9379 | |
| 2 | 37,9379 | |||
| 2 | 37,9379 | |||
| 09.12.2025 | 12:28:17,969 | 18 | 37,9359 | |
| 18 | 37,9359 | |||
| 18 | 37,9359 | |||
| 09.12.2025 | 12:25:11,404 | 200 | 37,9209 | |
| 200 | 37,9209 | |||
| 200 | 37,9209 | |||
| 09.12.2025 | 12:23:25,656 | 29 | 37,9229 | |
| 29 | 37,9229 | |||
| 29 | 37,9229 | |||
| 09.12.2025 | 12:22:00,830 | 2 | 37,9269 | |
| 2 | 37,9269 | |||
| 2 | 37,9269 | |||
| 09.12.2025 | 12:21:41,684 | 5 | 37,9041 | |
| 5 | 37,9041 | |||
| 5 | 37,9041 | |||
| 09.12.2025 | 12:21:27,924 | 3 | 37,9051 | |
| 3 | 37,9051 | |||
| 3 | 37,9051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 21:46:20
Letzte Aktualisierung:
09.12.2025 @ 21:46:20