adidas AG

10

4

160.85

Date Time Volume Order Volume Price
02/12/2025 07:37:03.756 7   160.85
      4 160.85
      7 160.85
      3 160.85
02/12/2025 07:36:58.849 62   161.25
      62 161.25
      46 161.25
      16 161.25
02/12/2025 07:30:49.685 15   161.25
      15 161.25
      15 161.25
02/12/2025 07:30:05.919 27   161.25
      9 161.25
      8 161.25
      10 161.25
      3 161.25
      10 161.25
      2 161.25
      12 161.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)