adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
557
162,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:47:14,747 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 01.12.2025 | 12:45:56,349 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 01.12.2025 | 12:40:35,467 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 01.12.2025 | 12:40:26,032 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 01.12.2025 | 12:37:04,167 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 01.12.2025 | 12:34:38,579 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 01.12.2025 | 12:29:36,914 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 12:27:12,607 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 01.12.2025 | 12:26:05,447 | 50 | 161,35 | |
| 50 | 161,35 | |||
| 50 | 161,35 | |||
| 01.12.2025 | 12:18:38,656 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 01.12.2025 | 12:16:33,254 | 300 | 161,55 | |
| 300 | 161,55 | |||
| 300 | 161,55 | |||
| 01.12.2025 | 12:16:09,779 | 75 | 161,60 | |
| 75 | 161,60 | |||
| 75 | 161,60 | |||
| 01.12.2025 | 12:15:42,319 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 01.12.2025 | 12:15:16,931 | 18 | 161,35 | |
| 18 | 161,35 | |||
| 18 | 161,35 | |||
| 01.12.2025 | 12:15:00,439 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 01.12.2025 | 12:14:25,529 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 01.12.2025 | 12:13:50,770 | 22 | 161,50 | |
| 22 | 161,50 | |||
| 22 | 161,50 | |||
| 01.12.2025 | 12:12:11,093 | 60 | 161,35 | |
| 60 | 161,35 | |||
| 60 | 161,35 | |||
| 01.12.2025 | 12:10:48,545 | 37 | 161,40 | |
| 37 | 161,40 | |||
| 37 | 161,40 | |||
| 01.12.2025 | 12:09:53,049 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 01.12.2025 | 12:09:09,307 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 01.12.2025 | 12:07:51,313 | 6 | 161,35 | |
| 6 | 161,35 | |||
| 6 | 161,35 | |||
| 01.12.2025 | 12:07:39,940 | 100 | 161,25 | |
| 100 | 161,25 | |||
| 100 | 161,25 | |||
| 01.12.2025 | 12:06:54,425 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 01.12.2025 | 12:06:09,688 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 01.12.2025 | 12:04:38,710 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 01.12.2025 | 12:01:49,285 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 01.12.2025 | 11:57:15,810 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 01.12.2025 | 11:56:57,575 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 01.12.2025 | 11:56:08,427 | 6 | 161,45 | |
| 6 | 161,45 | |||
| 6 | 161,45 | |||
| 01.12.2025 | 11:55:45,628 | 16 | 161,40 | |
| 16 | 161,40 | |||
| 16 | 161,40 | |||
| 01.12.2025 | 11:55:25,101 | 8 | 161,45 | |
| 8 | 161,45 | |||
| 8 | 161,45 | |||
| 01.12.2025 | 11:53:48,640 | 150 | 161,30 | |
| 150 | 161,30 | |||
| 150 | 161,30 | |||
| 01.12.2025 | 11:53:22,591 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 11:51:59,360 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 01.12.2025 | 11:51:34,620 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 01.12.2025 | 11:50:15,434 | 30 | 161,35 | |
| 30 | 161,35 | |||
| 30 | 161,35 | |||
| 01.12.2025 | 11:48:46,601 | 7 | 161,40 | |
| 7 | 161,40 | |||
| 7 | 161,40 | |||
| 01.12.2025 | 11:47:51,189 | 13 | 161,40 | |
| 13 | 161,40 | |||
| 13 | 161,40 | |||
| 01.12.2025 | 11:47:32,616 | 5 | 161,35 | |
| 5 | 161,35 | |||
| 5 | 161,35 | |||
| 01.12.2025 | 11:45:47,271 | 350 | 161,40 | |
| 350 | 161,40 | |||
| 350 | 161,40 | |||
| 01.12.2025 | 11:40:54,159 | 5 | 161,45 | |
| 5 | 161,45 | |||
| 5 | 161,45 | |||
| 01.12.2025 | 11:38:10,193 | 3 | 161,25 | |
| 3 | 161,25 | |||
| 3 | 161,25 | |||
| 01.12.2025 | 11:37:50,054 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 01.12.2025 | 11:35:49,349 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 01.12.2025 | 11:35:07,779 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 11:35:06,620 | 37 | 161,20 | |
| 37 | 161,20 | |||
| 37 | 161,20 | |||
| 01.12.2025 | 11:34:53,088 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 01.12.2025 | 11:31:44,710 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 01.12.2025 | 11:28:50,771 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 01.12.2025 | 11:27:21,161 | 75 | 161,45 | |
| 75 | 161,45 | |||
| 75 | 161,45 | |||
| 01.12.2025 | 11:26:29,980 | 285 | 161,40 | |
| 285 | 161,40 | |||
| 285 | 161,40 | |||
| 01.12.2025 | 11:26:27,481 | 350 | 161,40 | |
| 350 | 161,40 | |||
| 350 | 161,40 | |||
| 01.12.2025 | 11:25:53,392 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 01.12.2025 | 11:23:23,660 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 01.12.2025 | 11:21:51,517 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 01.12.2025 | 11:18:52,781 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 01.12.2025 | 11:16:29,765 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 01.12.2025 | 11:09:18,664 | 25 | 160,95 | |
| 25 | 160,95 | |||
| 25 | 160,95 | |||
| 01.12.2025 | 11:07:34,050 | 25 | 161,05 | |
| 25 | 161,05 | |||
| 25 | 161,05 | |||
| 01.12.2025 | 11:06:46,701 | 15 | 161,15 | |
| 15 | 161,15 | |||
| 15 | 161,15 | |||
| 01.12.2025 | 11:05:44,943 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 01.12.2025 | 11:05:20,419 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 01.12.2025 | 11:05:07,066 | 3 | 160,90 | |
| 1 | 160,90 | |||
| 3 | 160,90 | |||
| 2 | 160,90 | |||
| 01.12.2025 | 11:04:25,148 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 01.12.2025 | 11:02:31,092 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 01.12.2025 | 11:02:11,274 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 01.12.2025 | 11:02:08,773 | 60 | 161,00 | |
| 60 | 161,00 | |||
| 60 | 161,00 | |||
| 01.12.2025 | 11:01:40,058 | 12 | 161,15 | |
| 12 | 161,15 | |||
| 12 | 161,15 | |||
| 01.12.2025 | 11:00:54,087 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 01.12.2025 | 11:00:29,016 | 18 | 161,10 | |
| 18 | 161,10 | |||
| 18 | 161,10 | |||
| 01.12.2025 | 10:59:29,364 | 14 | 161,20 | |
| 14 | 161,20 | |||
| 14 | 161,20 | |||
| 01.12.2025 | 10:59:22,305 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 01.12.2025 | 10:56:26,038 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 01.12.2025 | 10:55:46,058 | 42 | 161,00 | |
| 12 | 161,00 | |||
| 42 | 161,00 | |||
| 30 | 161,00 | |||
| 01.12.2025 | 10:55:37,476 | 12 | 161,10 | |
| 12 | 161,10 | |||
| 12 | 161,10 | |||
| 01.12.2025 | 10:47:32,951 | 10 | 161,35 | |
| 10 | 161,35 | |||
| 10 | 161,35 | |||
| 01.12.2025 | 10:46:13,676 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 01.12.2025 | 10:46:12,065 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 01.12.2025 | 10:45:49,506 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 01.12.2025 | 10:45:20,261 | 10 | 161,65 | |
| 10 | 161,65 | |||
| 10 | 161,65 | |||
| 01.12.2025 | 10:44:29,260 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 01.12.2025 | 10:44:13,054 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 01.12.2025 | 10:44:09,369 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 01.12.2025 | 10:43:57,303 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 10:43:38,784 | 2 | 161,55 | |
| 2 | 161,55 | |||
| 2 | 161,55 | |||
| 01.12.2025 | 10:43:15,505 | 25 | 161,70 | |
| 25 | 161,70 | |||
| 25 | 161,70 | |||
| 01.12.2025 | 10:42:00,136 | 20 | 161,65 | |
| 20 | 161,65 | |||
| 20 | 161,65 | |||
| 01.12.2025 | 10:40:14,017 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 01.12.2025 | 10:38:54,172 | 350 | 161,70 | |
| 350 | 161,70 | |||
| 350 | 161,70 | |||
| 01.12.2025 | 10:36:04,394 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 01.12.2025 | 10:34:57,766 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 01.12.2025 | 10:34:34,904 | 6 | 161,85 | |
| 6 | 161,85 | |||
| 6 | 161,85 | |||
| 01.12.2025 | 10:34:31,726 | 85 | 161,85 | |
| 85 | 161,85 | |||
| 85 | 161,85 | |||
| 01.12.2025 | 10:33:41,540 | 130 | 162,05 | |
| 130 | 162,05 | |||
| 130 | 162,05 | |||
| 01.12.2025 | 10:31:47,703 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 01.12.2025 | 10:31:00,405 | 16 | 161,95 | |
| 16 | 161,95 | |||
| 16 | 161,95 | |||
| 01.12.2025 | 10:28:33,391 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 01.12.2025 | 10:28:33,282 | 108 | 162,00 | |
| 100 | 162,00 | |||
| 108 | 162,00 | |||
| 8 | 162,00 | |||
| 01.12.2025 | 10:27:49,507 | 50 | 161,95 | |
| 50 | 161,95 | |||
| 50 | 161,95 | |||
| 01.12.2025 | 10:27:35,244 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 01.12.2025 | 10:25:33,323 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 01.12.2025 | 10:24:38,265 | 20 | 161,75 | |
| 20 | 161,75 | |||
| 20 | 161,75 | |||
| 01.12.2025 | 10:22:17,653 | 25 | 161,45 | |
| 25 | 161,45 | |||
| 25 | 161,45 | |||
| 01.12.2025 | 10:21:59,230 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 01.12.2025 | 10:21:35,773 | 300 | 161,55 | |
| 300 | 161,55 | |||
| 300 | 161,55 | |||
| 01.12.2025 | 10:21:21,703 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 01.12.2025 | 10:19:51,922 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 01.12.2025 | 10:19:18,420 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 01.12.2025 | 10:18:30,964 | 403 | 161,60 | |
| 3 | 161,60 | |||
| 400 | 161,60 | |||
| 403 | 161,60 | |||
| 01.12.2025 | 10:18:01,237 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 01.12.2025 | 10:17:50,491 | 15 | 161,65 | |
| 15 | 161,65 | |||
| 15 | 161,65 | |||
| 01.12.2025 | 10:17:31,933 | 155 | 161,70 | |
| 155 | 161,70 | |||
| 155 | 161,70 | |||
| 01.12.2025 | 10:15:30,439 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 01.12.2025 | 10:15:11,709 | 75 | 161,75 | |
| 75 | 161,75 | |||
| 75 | 161,75 | |||
| 01.12.2025 | 10:14:36,367 | 350 | 161,80 | |
| 350 | 161,80 | |||
| 350 | 161,80 | |||
| 01.12.2025 | 10:13:23,104 | 75 | 161,60 | |
| 75 | 161,60 | |||
| 75 | 161,60 | |||
| 01.12.2025 | 10:12:50,497 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 01.12.2025 | 10:11:30,762 | 4 | 161,35 | |
| 4 | 161,35 | |||
| 4 | 161,35 | |||
| 01.12.2025 | 10:11:06,378 | 60 | 161,35 | |
| 60 | 161,35 | |||
| 60 | 161,35 | |||
| 01.12.2025 | 10:11:04,844 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 01.12.2025 | 10:08:08,444 | 17 | 160,90 | |
| 17 | 160,90 | |||
| 17 | 160,90 | |||
| 01.12.2025 | 10:08:02,284 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 01.12.2025 | 10:07:10,214 | 24 | 160,85 | |
| 24 | 160,85 | |||
| 24 | 160,85 | |||
| 01.12.2025 | 10:06:08,007 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 01.12.2025 | 10:03:35,079 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 01.12.2025 | 10:01:39,712 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 01.12.2025 | 10:00:48,402 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 01.12.2025 | 09:59:52,478 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 01.12.2025 | 09:59:49,227 | 75 | 160,70 | |
| 75 | 160,70 | |||
| 75 | 160,70 | |||
| 01.12.2025 | 09:59:27,903 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 01.12.2025 | 09:59:16,261 | 18 | 160,75 | |
| 18 | 160,75 | |||
| 18 | 160,75 | |||
| 01.12.2025 | 09:58:49,852 | 56 | 160,65 | |
| 56 | 160,65 | |||
| 56 | 160,65 | |||
| 01.12.2025 | 09:58:22,590 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 01.12.2025 | 09:58:11,197 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 01.12.2025 | 09:56:03,082 | 19 | 160,90 | |
| 19 | 160,90 | |||
| 19 | 160,90 | |||
| 01.12.2025 | 09:55:02,601 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 01.12.2025 | 09:54:50,783 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 01.12.2025 | 09:54:32,819 | 8 | 161,20 | |
| 8 | 161,20 | |||
| 8 | 161,20 | |||
| 01.12.2025 | 09:54:06,876 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 01.12.2025 | 09:47:56,303 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 01.12.2025 | 09:46:08,046 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 01.12.2025 | 09:44:50,451 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 01.12.2025 | 09:42:18,845 | 20 | 160,85 | |
| 20 | 160,85 | |||
| 20 | 160,85 | |||
| 01.12.2025 | 09:42:14,309 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 01.12.2025 | 09:41:43,879 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 01.12.2025 | 09:41:40,342 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 01.12.2025 | 09:40:45,576 | 20 | 161,15 | |
| 20 | 161,15 | |||
| 20 | 161,15 | |||
| 01.12.2025 | 09:36:53,258 | 1 | 161,35 | |
| 1 | 161,35 | |||
| 1 | 161,35 | |||
| 01.12.2025 | 09:36:22,537 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 01.12.2025 | 09:36:21,561 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 01.12.2025 | 09:34:53,990 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 01.12.2025 | 09:33:29,858 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 01.12.2025 | 09:33:19,081 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 01.12.2025 | 09:33:08,899 | 6 | 160,95 | |
| 6 | 160,95 | |||
| 6 | 160,95 | |||
| 01.12.2025 | 09:33:04,305 | 13 | 160,95 | |
| 13 | 160,95 | |||
| 13 | 160,95 | |||
| 01.12.2025 | 09:32:55,588 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.12.2025 | 09:32:44,745 | 12 | 161,05 | |
| 12 | 161,05 | |||
| 12 | 161,05 | |||
| 01.12.2025 | 09:31:13,053 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 01.12.2025 | 09:30:47,742 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 01.12.2025 | 09:30:37,922 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 01.12.2025 | 09:30:22,718 | 14 | 160,85 | |
| 14 | 160,85 | |||
| 14 | 160,85 | |||
| 01.12.2025 | 09:30:20,441 | 111 | 160,90 | |
| 111 | 160,90 | |||
| 111 | 160,90 | |||
| 01.12.2025 | 09:29:59,363 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 01.12.2025 | 09:29:39,626 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 01.12.2025 | 09:29:27,399 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 01.12.2025 | 09:29:08,518 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 01.12.2025 | 09:28:18,692 | 3 | 160,55 | |
| 3 | 160,55 | |||
| 3 | 160,55 | |||
| 01.12.2025 | 09:26:06,497 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 01.12.2025 | 09:24:44,258 | 62 | 161,10 | |
| 62 | 161,10 | |||
| 62 | 161,10 | |||
| 01.12.2025 | 09:23:32,062 | 12 | 161,35 | |
| 12 | 161,35 | |||
| 12 | 161,35 | |||
| 01.12.2025 | 09:22:41,864 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 01.12.2025 | 09:22:21,643 | 270 | 161,35 | |
| 270 | 161,35 | |||
| 270 | 161,35 | |||
| 01.12.2025 | 09:21:39,079 | 215 | 161,20 | |
| 215 | 161,20 | |||
| 215 | 161,20 | |||
| 01.12.2025 | 09:21:37,901 | 350 | 161,20 | |
| 350 | 161,20 | |||
| 350 | 161,20 | |||
| 01.12.2025 | 09:21:00,698 | 15 | 161,15 | |
| 15 | 161,15 | |||
| 15 | 161,15 | |||
| 01.12.2025 | 09:21:00,626 | 132 | 161,00 | |
| 32 | 161,00 | |||
| 100 | 161,00 | |||
| 132 | 161,00 | |||
| 01.12.2025 | 09:20:44,739 | 45 | 160,75 | |
| 45 | 160,75 | |||
| 45 | 160,75 | |||
| 01.12.2025 | 09:20:35,905 | 65 | 160,90 | |
| 65 | 160,90 | |||
| 65 | 160,90 | |||
| 01.12.2025 | 09:18:36,521 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 01.12.2025 | 09:17:09,108 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.12.2025 | 09:17:05,275 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.12.2025 | 09:16:40,514 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.12.2025 | 09:16:08,216 | 3 | 160,15 | |
| 3 | 160,15 | |||
| 3 | 160,15 | |||
| 01.12.2025 | 09:15:32,588 | 8 | 160,15 | |
| 8 | 160,15 | |||
| 8 | 160,15 | |||
| 01.12.2025 | 09:13:29,843 | 32 | 159,95 | |
| 32 | 159,95 | |||
| 32 | 159,95 | |||
| 01.12.2025 | 09:11:58,626 | 7 | 159,95 | |
| 7 | 159,95 | |||
| 7 | 159,95 | |||
| 01.12.2025 | 09:11:53,750 | 25 | 159,95 | |
| 25 | 159,95 | |||
| 25 | 159,95 | |||
| 01.12.2025 | 09:11:52,492 | 45 | 159,95 | |
| 45 | 159,95 | |||
| 45 | 159,95 | |||
| 01.12.2025 | 09:09:43,332 | 1 | 159,65 | |
| 1 | 159,65 | |||
| 1 | 159,65 | |||
| 01.12.2025 | 09:05:03,413 | 50 | 159,30 | |
| 50 | 159,30 | |||
| 50 | 159,30 | |||
| 01.12.2025 | 09:04:45,037 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 01.12.2025 | 09:04:02,099 | 7 | 159,75 | |
| 7 | 159,75 | |||
| 7 | 159,75 | |||
| 01.12.2025 | 09:01:18,116 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 01.12.2025 | 09:00:38,421 | 1 | 160,35 | |
| 1 | 160,35 | |||
| 1 | 160,35 | |||
| 01.12.2025 | 08:58:33,518 | 50 | 160,25 | |
| 16 | 160,25 | |||
| 50 | 160,25 | |||
| 34 | 160,25 | |||
| 01.12.2025 | 08:54:43,565 | 1 | 160,25 | |
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 01.12.2025 | 08:53:54,334 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 01.12.2025 | 08:51:24,306 | 30 | 159,35 | |
| 30 | 159,35 | |||
| 16 | 159,35 | |||
| 14 | 159,35 | |||
| 01.12.2025 | 08:49:13,674 | 25 | 160,15 | |
| 25 | 160,15 | |||
| 25 | 160,15 | |||
| 01.12.2025 | 08:48:49,694 | 68 | 159,80 | |
| 68 | 159,80 | |||
| 68 | 159,80 | |||
| 01.12.2025 | 08:48:39,847 | 126 | 159,75 | |
| 126 | 159,75 | |||
| 126 | 159,75 | |||
| 01.12.2025 | 08:48:03,927 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 01.12.2025 | 08:46:59,319 | 142 | 159,55 | |
| 16 | 159,55 | |||
| 142 | 159,55 | |||
| 126 | 159,55 | |||
| 01.12.2025 | 08:44:49,502 | 74 | 159,40 | |
| 16 | 159,40 | |||
| 58 | 159,40 | |||
| 74 | 159,40 | |||
| 01.12.2025 | 08:38:54,200 | 120 | 159,55 | |
| 120 | 159,55 | |||
| 120 | 159,55 | |||
| 01.12.2025 | 08:37:00,965 | 1 | 159,55 | |
| 1 | 159,55 | |||
| 1 | 159,55 | |||
| 01.12.2025 | 08:30:33,142 | 75 | 159,75 | |
| 75 | 159,75 | |||
| 59 | 159,75 | |||
| 16 | 159,75 | |||
| 01.12.2025 | 08:30:08,269 | 10 | 159,75 | |
| 10 | 159,75 | |||
| 10 | 159,75 | |||
| 01.12.2025 | 08:29:58,184 | 74 | 159,45 | |
| 74 | 159,45 | |||
| 74 | 159,45 | |||
| 01.12.2025 | 08:29:24,619 | 7 | 159,75 | |
| 7 | 159,75 | |||
| 7 | 159,75 | |||
| 01.12.2025 | 08:26:25,345 | 1 | 159,75 | |
| 1 | 159,75 | |||
| 1 | 159,75 | |||
| 01.12.2025 | 08:22:58,558 | 150 | 159,75 | |
| 150 | 159,75 | |||
| 150 | 159,75 | |||
| 01.12.2025 | 08:22:57,025 | 100 | 159,75 | |
| 100 | 159,75 | |||
| 100 | 159,75 | |||
| 01.12.2025 | 08:22:06,158 | 150 | 159,75 | |
| 4 | 159,75 | |||
| 150 | 159,75 | |||
| 146 | 159,75 | |||
| 01.12.2025 | 08:20:07,989 | 100 | 159,50 | |
| 4 | 159,50 | |||
| 100 | 159,50 | |||
| 96 | 159,50 | |||
| 01.12.2025 | 08:17:12,292 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 01.12.2025 | 08:16:57,064 | 16 | 159,55 | |
| 16 | 159,55 | |||
| 16 | 159,55 | |||
| 01.12.2025 | 08:15:27,013 | 20 | 159,95 | |
| 16 | 159,95 | |||
| 4 | 159,95 | |||
| 20 | 159,95 | |||
| 01.12.2025 | 08:09:33,860 | 20 | 159,10 | |
| 4 | 159,10 | |||
| 20 | 159,10 | |||
| 16 | 159,10 | |||
| 01.12.2025 | 08:09:00,233 | 8 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 8 | 159,10 | |||
| 01.12.2025 | 08:08:59,297 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 01.12.2025 | 08:06:09,172 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 01.12.2025 | 08:03:29,959 | 5 | 160,10 | |
| 1 | 160,10 | |||
| 4 | 160,10 | |||
| 5 | 160,10 | |||
| 01.12.2025 | 08:03:26,623 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 01.12.2025 | 08:02:27,748 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 01.12.2025 | 08:02:16,590 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 01.12.2025 | 08:02:06,961 | 5 | 159,60 | |
| 1 | 159,60 | |||
| 5 | 159,60 | |||
| 4 | 159,60 | |||
| 01.12.2025 | 08:01:49,306 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 01.12.2025 | 08:01:35,470 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 01.12.2025 | 08:00:40,761 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 01.12.2025 | 08:00:19,823 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 01.12.2025 | 08:00:13,882 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 01.12.2025 | 08:00:06,224 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 01.12.2025 | 08:00:03,513 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.12.2025 | 07:58:17,483 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 01.12.2025 | 07:46:36,015 | 18 | 160,00 | |
| 18 | 160,00 | |||
| 18 | 160,00 | |||
| 01.12.2025 | 07:39:33,257 | 6 | 160,15 | |
| 6 | 160,15 | |||
| 6 | 160,15 | |||
| 01.12.2025 | 07:38:24,643 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.12.2025 | 07:31:25,599 | 300 | 160,00 | |
| 4 | 160,00 | |||
| 6 | 160,00 | |||
| 45 | 160,00 | |||
| 31 | 160,00 | |||
| 6 | 160,00 | |||
| 3 | 160,00 | |||
| 6 | 160,00 | |||
| 300 | 160,00 | |||
| 16 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 18 | 160,00 | |||
| 148 | 160,00 | |||
| 01.12.2025 | 07:31:14,464 | 1 201 | 160,25 | |
| 10 | 160,25 | |||
| 62 | 160,25 | |||
| 141 | 160,25 | |||
| 1 | 160,25 | |||
| 1 | 160,25 | |||
| 100 | 160,25 | |||
| 10 | 160,25 | |||
| 123 | 160,25 | |||
| 10 | 160,25 | |||
| 4 | 160,25 | |||
| 20 | 160,25 | |||
| 1 | 160,25 | |||
| 25 | 160,25 | |||
| 920 | 160,25 | |||
| 15 | 160,25 | |||
| 15 | 160,25 | |||
| 3 | 160,25 | |||
| 10 | 160,25 | |||
| 25 | 160,25 | |||
| 2 | 160,25 | |||
| 10 | 160,25 | |||
| 15 | 160,25 | |||
| 8 | 160,25 | |||
| 3 | 160,25 | |||
| 28 | 160,25 | |||
| 2 | 160,25 | |||
| 20 | 160,25 | |||
| 40 | 160,25 | |||
| 4 | 160,25 | |||
| 15 | 160,25 | |||
| 4 | 160,25 | |||
| 7 | 160,25 | |||
| 3 | 160,25 | |||
| 15 | 160,25 | |||
| 2 | 160,25 | |||
| 5 | 160,25 | |||
| 20 | 160,25 | |||
| 5 | 160,25 | |||
| 10 | 160,25 | |||
| 5 | 160,25 | |||
| 5 | 160,25 | |||
| 155 | 160,25 | |||
| 12 | 160,25 | |||
| 1 | 160,25 | |||
| 50 | 160,25 | |||
| 30 | 160,25 | |||
| 3 | 160,25 | |||
| 5 | 160,25 | |||
| 12 | 160,25 | |||
| 10 | 160,25 | |||
| 30 | 160,25 | |||
| 10 | 160,25 | |||
| 12 | 160,25 | |||
| 7 | 160,25 | |||
| 8 | 160,25 | |||
| 3 | 160,25 | |||
| 15 | 160,25 | |||
| 24 | 160,25 | |||
| 10 | 160,25 | |||
| 5 | 160,25 | |||
| 12 | 160,25 | |||
| 31 | 160,25 | |||
| 10 | 160,25 | |||
| 25 | 160,25 | |||
| 12 | 160,25 | |||
| 3 | 160,25 | |||
| 2 | 160,25 | |||
| 25 | 160,25 | |||
| 5 | 160,25 | |||
| 6 | 160,25 | |||
| 10 | 160,25 | |||
| 15 | 160,25 | |||
| 18 | 160,25 | |||
| 10 | 160,25 | |||
| 8 | 160,25 | |||
| 12 | 160,25 | |||
| 15 | 160,25 | |||
| 10 | 160,25 | |||
| 31 | 160,25 | |||
| 10 | 160,25 | |||
| 6 | 160,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00