Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
779
222,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:43:43,773 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 31.10.2025 | 17:42:44,045 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 31.10.2025 | 17:42:34,059 | 46 | 221,30 | |
| 46 | 221,30 | |||
| 46 | 221,30 | |||
| 31.10.2025 | 17:42:30,663 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 31.10.2025 | 17:42:29,644 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 31.10.2025 | 17:41:55,086 | 30 | 220,85 | |
| 20 | 220,85 | |||
| 10 | 220,85 | |||
| 30 | 220,85 | |||
| 31.10.2025 | 17:41:46,202 | 250 | 221,10 | |
| 250 | 221,10 | |||
| 250 | 221,10 | |||
| 31.10.2025 | 17:40:11,305 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 31.10.2025 | 17:40:11,194 | 8 | 221,25 | |
| 8 | 221,25 | |||
| 8 | 221,25 | |||
| 31.10.2025 | 17:40:11,103 | 13 | 221,50 | |
| 3 | 221,50 | |||
| 13 | 221,50 | |||
| 10 | 221,50 | |||
| 31.10.2025 | 17:39:31,019 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 31.10.2025 | 17:39:02,018 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 31.10.2025 | 17:38:44,789 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 31.10.2025 | 17:38:12,445 | 100 | 221,85 | |
| 100 | 221,85 | |||
| 100 | 221,85 | |||
| 31.10.2025 | 17:36:22,510 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 31.10.2025 | 17:34:19,588 | 23 | 221,95 | |
| 23 | 221,95 | |||
| 23 | 221,95 | |||
| 31.10.2025 | 17:34:04,811 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 31.10.2025 | 17:33:29,213 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 31.10.2025 | 17:33:24,731 | 4 | 221,75 | |
| 4 | 221,75 | |||
| 4 | 221,75 | |||
| 31.10.2025 | 17:33:18,853 | 19 | 221,75 | |
| 19 | 221,75 | |||
| 19 | 221,75 | |||
| 31.10.2025 | 17:32:53,704 | 44 | 221,80 | |
| 44 | 221,80 | |||
| 44 | 221,80 | |||
| 31.10.2025 | 17:30:08,707 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 31.10.2025 | 17:30:00,502 | 200 | 221,75 | |
| 200 | 221,75 | |||
| 200 | 221,75 | |||
| 31.10.2025 | 17:29:59,366 | 700 | 221,90 | |
| 700 | 221,90 | |||
| 700 | 221,90 | |||
| 31.10.2025 | 17:29:53,009 | 1 000 | 221,90 | |
| 1 000 | 221,90 | |||
| 1 000 | 221,90 | |||
| 31.10.2025 | 17:29:37,957 | 1 000 | 221,90 | |
| 1 000 | 221,90 | |||
| 1 000 | 221,90 | |||
| 31.10.2025 | 17:27:47,701 | 1 000 | 222,30 | |
| 1 000 | 222,30 | |||
| 1 000 | 222,30 | |||
| 31.10.2025 | 17:26:37,594 | 120 | 222,55 | |
| 120 | 222,55 | |||
| 120 | 222,55 | |||
| 31.10.2025 | 17:25:39,802 | 5 | 222,50 | |
| 5 | 222,50 | |||
| 5 | 222,50 | |||
| 31.10.2025 | 17:22:27,079 | 20 | 221,80 | |
| 20 | 221,80 | |||
| 20 | 221,80 | |||
| 31.10.2025 | 17:21:09,965 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 31.10.2025 | 17:20:39,823 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 31.10.2025 | 17:20:14,803 | 180 | 221,90 | |
| 180 | 221,90 | |||
| 180 | 221,90 | |||
| 31.10.2025 | 17:19:52,565 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 31.10.2025 | 17:19:41,484 | 55 | 222,05 | |
| 55 | 222,05 | |||
| 55 | 222,05 | |||
| 31.10.2025 | 17:19:35,786 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 31.10.2025 | 17:19:30,653 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 31.10.2025 | 17:18:42,758 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 31.10.2025 | 17:18:42,155 | 22 | 222,00 | |
| 22 | 222,00 | |||
| 22 | 222,00 | |||
| 31.10.2025 | 17:17:11,673 | 16 | 221,90 | |
| 11 | 221,90 | |||
| 16 | 221,90 | |||
| 5 | 221,90 | |||
| 31.10.2025 | 17:15:50,444 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 31.10.2025 | 17:15:50,334 | 55 | 222,00 | |
| 20 | 222,00 | |||
| 35 | 222,00 | |||
| 55 | 222,00 | |||
| 31.10.2025 | 17:15:32,064 | 5 | 222,05 | |
| 5 | 222,05 | |||
| 5 | 222,05 | |||
| 31.10.2025 | 17:14:47,504 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 31.10.2025 | 17:13:43,099 | 35 | 222,45 | |
| 35 | 222,45 | |||
| 35 | 222,45 | |||
| 31.10.2025 | 17:13:07,333 | 15 | 222,40 | |
| 15 | 222,40 | |||
| 15 | 222,40 | |||
| 31.10.2025 | 17:12:59,144 | 11 | 222,20 | |
| 11 | 222,20 | |||
| 11 | 222,20 | |||
| 31.10.2025 | 17:12:53,867 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 31.10.2025 | 17:11:11,325 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 31.10.2025 | 17:11:04,791 | 115 | 222,50 | |
| 115 | 222,50 | |||
| 115 | 222,50 | |||
| 31.10.2025 | 17:10:43,378 | 14 | 222,75 | |
| 14 | 222,75 | |||
| 14 | 222,75 | |||
| 31.10.2025 | 17:10:10,716 | 250 | 223,00 | |
| 250 | 223,00 | |||
| 250 | 223,00 | |||
| 31.10.2025 | 17:09:59,154 | 6 | 222,85 | |
| 6 | 222,85 | |||
| 6 | 222,85 | |||
| 31.10.2025 | 17:09:57,696 | 50 | 222,90 | |
| 50 | 222,90 | |||
| 50 | 222,90 | |||
| 31.10.2025 | 17:09:57,625 | 20 | 222,90 | |
| 20 | 222,90 | |||
| 20 | 222,90 | |||
| 31.10.2025 | 17:08:01,414 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 31.10.2025 | 17:07:28,112 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 31.10.2025 | 17:07:08,531 | 45 | 223,25 | |
| 45 | 223,25 | |||
| 45 | 223,25 | |||
| 31.10.2025 | 17:06:41,546 | 20 | 223,20 | |
| 20 | 223,20 | |||
| 20 | 223,20 | |||
| 31.10.2025 | 17:05:59,859 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 31.10.2025 | 17:05:06,023 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 31.10.2025 | 17:04:14,089 | 350 | 222,80 | |
| 350 | 222,80 | |||
| 350 | 222,80 | |||
| 31.10.2025 | 17:03:56,453 | 50 | 222,75 | |
| 50 | 222,75 | |||
| 50 | 222,75 | |||
| 31.10.2025 | 17:03:16,413 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 31.10.2025 | 17:02:36,415 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 31.10.2025 | 17:01:39,564 | 16 | 223,15 | |
| 16 | 223,15 | |||
| 16 | 223,15 | |||
| 31.10.2025 | 17:01:06,809 | 5 | 222,80 | |
| 5 | 222,80 | |||
| 5 | 222,80 | |||
| 31.10.2025 | 17:00:28,820 | 242 | 222,85 | |
| 242 | 222,85 | |||
| 242 | 222,85 | |||
| 31.10.2025 | 16:56:14,500 | 555 | 223,00 | |
| 10 | 223,00 | |||
| 50 | 223,00 | |||
| 5 | 223,00 | |||
| 555 | 223,00 | |||
| 400 | 223,00 | |||
| 40 | 223,00 | |||
| 50 | 223,00 | |||
| 31.10.2025 | 16:56:05,129 | 1 000 | 223,00 | |
| 1 000 | 223,00 | |||
| 1 000 | 223,00 | |||
| 31.10.2025 | 16:56:00,298 | 60 | 223,25 | |
| 60 | 223,25 | |||
| 60 | 223,25 | |||
| 31.10.2025 | 16:55:32,045 | 80 | 223,60 | |
| 80 | 223,60 | |||
| 80 | 223,60 | |||
| 31.10.2025 | 16:55:31,236 | 15 | 223,65 | |
| 15 | 223,65 | |||
| 15 | 223,65 | |||
| 31.10.2025 | 16:55:00,868 | 55 | 223,95 | |
| 55 | 223,95 | |||
| 55 | 223,95 | |||
| 31.10.2025 | 16:54:28,076 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 31.10.2025 | 16:52:26,352 | 65 | 224,25 | |
| 65 | 224,25 | |||
| 65 | 224,25 | |||
| 31.10.2025 | 16:49:31,501 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 16:49:21,652 | 9 | 223,90 | |
| 9 | 223,90 | |||
| 9 | 223,90 | |||
| 31.10.2025 | 16:49:17,233 | 23 | 223,95 | |
| 23 | 223,95 | |||
| 23 | 223,95 | |||
| 31.10.2025 | 16:49:11,134 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 31.10.2025 | 16:47:16,647 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 31.10.2025 | 16:46:59,090 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 31.10.2025 | 16:46:57,920 | 120 | 224,75 | |
| 120 | 224,75 | |||
| 120 | 224,75 | |||
| 31.10.2025 | 16:46:17,512 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 31.10.2025 | 16:45:22,558 | 80 | 225,60 | |
| 80 | 225,60 | |||
| 80 | 225,60 | |||
| 31.10.2025 | 16:45:00,743 | 25 | 225,00 | |
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 31.10.2025 | 16:44:29,629 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 31.10.2025 | 16:44:18,511 | 80 | 224,30 | |
| 80 | 224,30 | |||
| 80 | 224,30 | |||
| 31.10.2025 | 16:43:15,378 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 31.10.2025 | 16:37:54,406 | 135 | 224,50 | |
| 135 | 224,50 | |||
| 135 | 224,50 | |||
| 31.10.2025 | 16:37:16,169 | 40 | 224,70 | |
| 40 | 224,70 | |||
| 40 | 224,70 | |||
| 31.10.2025 | 16:36:26,828 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2025 | 16:36:10,777 | 17 | 224,75 | |
| 17 | 224,75 | |||
| 17 | 224,75 | |||
| 31.10.2025 | 16:35:15,509 | 45 | 225,25 | |
| 45 | 225,25 | |||
| 45 | 225,25 | |||
| 31.10.2025 | 16:34:36,811 | 30 | 225,15 | |
| 30 | 225,15 | |||
| 30 | 225,15 | |||
| 31.10.2025 | 16:33:18,627 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 31.10.2025 | 16:31:57,873 | 12 | 225,00 | |
| 12 | 225,00 | |||
| 12 | 225,00 | |||
| 31.10.2025 | 16:31:26,363 | 38 | 225,00 | |
| 38 | 225,00 | |||
| 38 | 225,00 | |||
| 31.10.2025 | 16:28:03,196 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 31.10.2025 | 16:26:56,726 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 31.10.2025 | 16:26:52,739 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 31.10.2025 | 16:26:27,585 | 40 | 225,15 | |
| 40 | 225,15 | |||
| 40 | 225,15 | |||
| 31.10.2025 | 16:22:02,882 | 9 | 225,70 | |
| 9 | 225,70 | |||
| 9 | 225,70 | |||
| 31.10.2025 | 16:19:24,319 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 31.10.2025 | 16:19:12,848 | 23 | 225,70 | |
| 23 | 225,70 | |||
| 23 | 225,70 | |||
| 31.10.2025 | 16:17:52,605 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 31.10.2025 | 16:17:24,165 | 40 | 225,70 | |
| 40 | 225,70 | |||
| 40 | 225,70 | |||
| 31.10.2025 | 16:16:42,045 | 11 | 225,85 | |
| 11 | 225,85 | |||
| 11 | 225,85 | |||
| 31.10.2025 | 16:15:08,884 | 250 | 225,85 | |
| 250 | 225,85 | |||
| 250 | 225,85 | |||
| 31.10.2025 | 16:13:54,775 | 16 | 225,70 | |
| 16 | 225,70 | |||
| 16 | 225,70 | |||
| 31.10.2025 | 16:13:34,884 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 31.10.2025 | 16:12:26,278 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 31.10.2025 | 16:11:28,433 | 11 | 225,90 | |
| 11 | 225,90 | |||
| 11 | 225,90 | |||
| 31.10.2025 | 16:09:07,990 | 9 | 226,30 | |
| 9 | 226,30 | |||
| 9 | 226,30 | |||
| 31.10.2025 | 16:08:03,960 | 250 | 226,35 | |
| 250 | 226,35 | |||
| 250 | 226,35 | |||
| 31.10.2025 | 16:06:09,625 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 31.10.2025 | 16:05:42,101 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 31.10.2025 | 16:03:55,355 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 31.10.2025 | 16:03:16,302 | 45 | 226,70 | |
| 45 | 226,70 | |||
| 45 | 226,70 | |||
| 31.10.2025 | 16:02:30,422 | 250 | 226,65 | |
| 250 | 226,65 | |||
| 250 | 226,65 | |||
| 31.10.2025 | 16:02:05,756 | 7 | 226,70 | |
| 7 | 226,70 | |||
| 7 | 226,70 | |||
| 31.10.2025 | 16:01:41,466 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 31.10.2025 | 16:00:35,785 | 3 | 226,15 | |
| 3 | 226,15 | |||
| 3 | 226,15 | |||
| 31.10.2025 | 16:00:23,898 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 31.10.2025 | 16:00:04,305 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 31.10.2025 | 16:00:00,894 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 31.10.2025 | 15:58:44,979 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 31.10.2025 | 15:58:43,732 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 31.10.2025 | 15:56:57,203 | 25 | 225,80 | |
| 25 | 225,80 | |||
| 25 | 225,80 | |||
| 31.10.2025 | 15:56:13,743 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 31.10.2025 | 15:55:44,834 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 31.10.2025 | 15:55:14,259 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 31.10.2025 | 15:54:32,677 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 31.10.2025 | 15:53:06,648 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 31.10.2025 | 15:53:06,039 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 31.10.2025 | 15:52:46,507 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 31.10.2025 | 15:52:25,491 | 16 | 226,10 | |
| 16 | 226,10 | |||
| 16 | 226,10 | |||
| 31.10.2025 | 15:52:23,365 | 25 | 226,30 | |
| 25 | 226,30 | |||
| 25 | 226,30 | |||
| 31.10.2025 | 15:51:47,132 | 525 | 226,40 | |
| 525 | 226,40 | |||
| 525 | 226,40 | |||
| 31.10.2025 | 15:51:30,445 | 88 | 226,45 | |
| 88 | 226,45 | |||
| 88 | 226,45 | |||
| 31.10.2025 | 15:50:53,011 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 31.10.2025 | 15:49:28,547 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 31.10.2025 | 15:46:12,524 | 4 | 226,25 | |
| 4 | 226,25 | |||
| 4 | 226,25 | |||
| 31.10.2025 | 15:45:25,826 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 31.10.2025 | 15:45:06,979 | 57 | 226,65 | |
| 57 | 226,65 | |||
| 57 | 226,65 | |||
| 31.10.2025 | 15:44:51,213 | 55 | 226,80 | |
| 55 | 226,80 | |||
| 55 | 226,80 | |||
| 31.10.2025 | 15:43:57,625 | 30 | 226,90 | |
| 30 | 226,90 | |||
| 30 | 226,90 | |||
| 31.10.2025 | 15:42:36,543 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 31.10.2025 | 15:42:33,624 | 50 | 226,45 | |
| 50 | 226,45 | |||
| 50 | 226,45 | |||
| 31.10.2025 | 15:42:32,345 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 31.10.2025 | 15:42:19,577 | 7 | 226,80 | |
| 7 | 226,80 | |||
| 7 | 226,80 | |||
| 31.10.2025 | 15:42:03,749 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 31.10.2025 | 15:41:26,285 | 22 | 226,45 | |
| 22 | 226,45 | |||
| 22 | 226,45 | |||
| 31.10.2025 | 15:40:54,803 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 31.10.2025 | 15:38:24,218 | 9 | 226,60 | |
| 9 | 226,60 | |||
| 9 | 226,60 | |||
| 31.10.2025 | 15:37:47,122 | 15 | 226,65 | |
| 15 | 226,65 | |||
| 15 | 226,65 | |||
| 31.10.2025 | 15:37:27,198 | 9 | 226,90 | |
| 9 | 226,90 | |||
| 9 | 226,90 | |||
| 31.10.2025 | 15:37:13,424 | 224 | 226,70 | |
| 224 | 226,70 | |||
| 224 | 226,70 | |||
| 31.10.2025 | 15:37:10,401 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 31.10.2025 | 15:36:35,042 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 31.10.2025 | 15:34:57,786 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 31.10.2025 | 15:34:48,845 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 31.10.2025 | 15:33:39,478 | 55 | 226,60 | |
| 55 | 226,60 | |||
| 55 | 226,60 | |||
| 31.10.2025 | 15:32:21,936 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 31.10.2025 | 15:32:04,056 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 31.10.2025 | 15:31:31,801 | 1 000 | 226,70 | |
| 1 000 | 226,70 | |||
| 1 000 | 226,70 | |||
| 31.10.2025 | 15:31:21,853 | 3 | 226,60 | |
| 3 | 226,60 | |||
| 3 | 226,60 | |||
| 31.10.2025 | 15:30:15,844 | 8 | 226,50 | |
| 8 | 226,50 | |||
| 8 | 226,50 | |||
| 31.10.2025 | 15:29:24,079 | 20 | 226,70 | |
| 20 | 226,70 | |||
| 20 | 226,70 | |||
| 31.10.2025 | 15:28:57,995 | 30 | 226,70 | |
| 30 | 226,70 | |||
| 30 | 226,70 | |||
| 31.10.2025 | 15:27:42,631 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 31.10.2025 | 15:27:41,276 | 2 | 226,75 | |
| 2 | 226,75 | |||
| 2 | 226,75 | |||
| 31.10.2025 | 15:27:11,145 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 31.10.2025 | 15:26:59,180 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 31.10.2025 | 15:26:20,990 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 31.10.2025 | 15:25:49,957 | 75 | 226,80 | |
| 75 | 226,80 | |||
| 75 | 226,80 | |||
| 31.10.2025 | 15:25:24,695 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 31.10.2025 | 15:24:55,501 | 200 | 226,75 | |
| 200 | 226,75 | |||
| 200 | 226,75 | |||
| 31.10.2025 | 15:24:41,925 | 8 | 226,60 | |
| 8 | 226,60 | |||
| 8 | 226,60 | |||
| 31.10.2025 | 15:24:33,559 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 31.10.2025 | 15:23:12,362 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 31.10.2025 | 15:23:03,839 | 76 | 226,30 | |
| 76 | 226,30 | |||
| 76 | 226,30 | |||
| 31.10.2025 | 15:22:28,357 | 110 | 226,35 | |
| 110 | 226,35 | |||
| 110 | 226,35 | |||
| 31.10.2025 | 15:21:59,271 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 31.10.2025 | 15:21:35,310 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 31.10.2025 | 15:20:10,654 | 11 | 226,65 | |
| 11 | 226,65 | |||
| 11 | 226,65 | |||
| 31.10.2025 | 15:19:44,610 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 31.10.2025 | 15:16:56,853 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 31.10.2025 | 15:16:50,983 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 31.10.2025 | 15:16:05,587 | 14 | 226,20 | |
| 14 | 226,20 | |||
| 14 | 226,20 | |||
| 31.10.2025 | 15:15:57,537 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 31.10.2025 | 15:15:52,051 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 31.10.2025 | 15:15:27,551 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 31.10.2025 | 15:15:26,348 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 31.10.2025 | 15:14:35,406 | 75 | 226,45 | |
| 75 | 226,45 | |||
| 75 | 226,45 | |||
| 31.10.2025 | 15:14:16,498 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 31.10.2025 | 15:13:02,818 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 31.10.2025 | 15:10:39,591 | 60 | 227,15 | |
| 60 | 227,15 | |||
| 60 | 227,15 | |||
| 31.10.2025 | 15:09:53,074 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 31.10.2025 | 15:09:09,853 | 22 | 226,80 | |
| 22 | 226,80 | |||
| 22 | 226,80 | |||
| 31.10.2025 | 15:09:08,995 | 46 | 226,80 | |
| 46 | 226,80 | |||
| 46 | 226,80 | |||
| 31.10.2025 | 15:08:55,518 | 514 | 227,00 | |
| 5 | 227,00 | |||
| 500 | 227,00 | |||
| 514 | 227,00 | |||
| 9 | 227,00 | |||
| 31.10.2025 | 15:08:27,001 | 40 | 226,55 | |
| 40 | 226,55 | |||
| 40 | 226,55 | |||
| 31.10.2025 | 15:08:04,831 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 31.10.2025 | 15:08:04,512 | 35 | 226,50 | |
| 35 | 226,50 | |||
| 35 | 226,50 | |||
| 31.10.2025 | 15:08:03,649 | 35 | 226,45 | |
| 35 | 226,45 | |||
| 35 | 226,45 | |||
| 31.10.2025 | 15:07:38,422 | 150 | 225,95 | |
| 150 | 225,95 | |||
| 150 | 225,95 | |||
| 31.10.2025 | 15:06:35,857 | 70 | 226,15 | |
| 70 | 226,15 | |||
| 70 | 226,15 | |||
| 31.10.2025 | 15:06:18,821 | 325 | 225,80 | |
| 325 | 225,80 | |||
| 325 | 225,80 | |||
| 31.10.2025 | 15:06:14,904 | 27 | 225,90 | |
| 27 | 225,90 | |||
| 27 | 225,90 | |||
| 31.10.2025 | 15:05:26,617 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 31.10.2025 | 15:04:13,081 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 31.10.2025 | 15:04:01,231 | 135 | 226,20 | |
| 135 | 226,20 | |||
| 135 | 226,20 | |||
| 31.10.2025 | 15:04:00,569 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 31.10.2025 | 15:03:57,806 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 31.10.2025 | 15:02:32,116 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 31.10.2025 | 14:58:22,670 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 31.10.2025 | 14:58:13,984 | 50 | 225,75 | |
| 50 | 225,75 | |||
| 50 | 225,75 | |||
| 31.10.2025 | 14:57:20,250 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 31.10.2025 | 14:57:06,322 | 22 | 225,90 | |
| 22 | 225,90 | |||
| 22 | 225,90 | |||
| 31.10.2025 | 14:56:52,957 | 2 | 225,60 | |
| 2 | 225,60 | |||
| 2 | 225,60 | |||
| 31.10.2025 | 14:55:43,657 | 30 | 225,40 | |
| 30 | 225,40 | |||
| 30 | 225,40 | |||
| 31.10.2025 | 14:55:25,011 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 31.10.2025 | 14:54:36,359 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 31.10.2025 | 14:53:07,071 | 70 | 226,45 | |
| 70 | 226,45 | |||
| 70 | 226,45 | |||
| 31.10.2025 | 14:52:30,582 | 930 | 226,00 | |
| 915 | 226,00 | |||
| 15 | 226,00 | |||
| 930 | 226,00 | |||
| 31.10.2025 | 14:52:30,408 | 85 | 226,00 | |
| 85 | 226,00 | |||
| 85 | 226,00 | |||
| 31.10.2025 | 14:52:14,406 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 31.10.2025 | 14:48:58,501 | 66 | 224,55 | |
| 66 | 224,55 | |||
| 66 | 224,55 | |||
| 31.10.2025 | 14:48:17,204 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 31.10.2025 | 14:47:55,477 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 31.10.2025 | 14:45:48,287 | 500 | 224,40 | |
| 500 | 224,40 | |||
| 500 | 224,40 | |||
| 31.10.2025 | 14:43:04,438 | 159 | 225,85 | |
| 32 | 225,85 | |||
| 127 | 225,85 | |||
| 10 | 225,85 | |||
| 149 | 225,85 | |||
| 31.10.2025 | 14:42:38,668 | 23 | 225,65 | |
| 23 | 225,65 | |||
| 23 | 225,65 | |||
| 31.10.2025 | 14:41:42,107 | 58 | 225,50 | |
| 8 | 225,50 | |||
| 58 | 225,50 | |||
| 50 | 225,50 | |||
| 31.10.2025 | 14:41:18,761 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 31.10.2025 | 14:41:11,153 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 31.10.2025 | 14:40:28,144 | 16 | 225,10 | |
| 16 | 225,10 | |||
| 16 | 225,10 | |||
| 31.10.2025 | 14:40:13,293 | 40 | 225,00 | |
| 40 | 225,00 | |||
| 40 | 225,00 | |||
| 31.10.2025 | 14:40:03,093 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 31.10.2025 | 14:39:52,012 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 31.10.2025 | 14:39:14,974 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 31.10.2025 | 14:38:06,425 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 31.10.2025 | 14:37:38,546 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 14:37:22,068 | 25 | 224,45 | |
| 25 | 224,45 | |||
| 25 | 224,45 | |||
| 31.10.2025 | 14:36:58,696 | 50 | 224,05 | |
| 50 | 224,05 | |||
| 50 | 224,05 | |||
| 31.10.2025 | 14:36:15,932 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2025 | 14:34:06,760 | 525 | 223,40 | |
| 525 | 223,40 | |||
| 525 | 223,40 | |||
| 31.10.2025 | 14:34:04,949 | 41 | 223,65 | |
| 41 | 223,65 | |||
| 41 | 223,65 | |||
| 31.10.2025 | 14:33:57,577 | 90 | 223,45 | |
| 90 | 223,45 | |||
| 90 | 223,45 | |||
| 31.10.2025 | 14:33:57,496 | 165 | 223,45 | |
| 165 | 223,45 | |||
| 165 | 223,45 | |||
| 31.10.2025 | 14:33:05,339 | 13 | 224,00 | |
| 13 | 224,00 | |||
| 10 | 224,00 | |||
| 3 | 224,00 | |||
| 31.10.2025 | 14:32:35,090 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 31.10.2025 | 14:25:27,507 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 31.10.2025 | 14:25:14,869 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 31.10.2025 | 14:24:56,410 | 11 | 224,60 | |
| 11 | 224,60 | |||
| 11 | 224,60 | |||
| 31.10.2025 | 14:24:54,325 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 31.10.2025 | 14:24:23,820 | 22 | 224,55 | |
| 22 | 224,55 | |||
| 22 | 224,55 | |||
| 31.10.2025 | 14:23:31,416 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 31.10.2025 | 14:22:15,770 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 31.10.2025 | 14:22:11,568 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 31.10.2025 | 14:20:59,248 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 31.10.2025 | 14:17:15,073 | 35 | 224,75 | |
| 35 | 224,75 | |||
| 35 | 224,75 | |||
| 31.10.2025 | 14:16:50,150 | 50 | 224,60 | |
| 50 | 224,60 | |||
| 50 | 224,60 | |||
| 31.10.2025 | 14:15:13,028 | 7 | 224,75 | |
| 7 | 224,75 | |||
| 7 | 224,75 | |||
| 31.10.2025 | 14:13:06,677 | 15 | 224,40 | |
| 15 | 224,40 | |||
| 15 | 224,40 | |||
| 31.10.2025 | 14:07:41,000 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 31.10.2025 | 14:04:29,010 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 31.10.2025 | 14:03:22,064 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 31.10.2025 | 14:01:57,989 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 31.10.2025 | 13:59:56,515 | 44 | 224,75 | |
| 44 | 224,75 | |||
| 44 | 224,75 | |||
| 31.10.2025 | 13:59:09,550 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 31.10.2025 | 13:58:24,766 | 17 | 224,60 | |
| 17 | 224,60 | |||
| 17 | 224,60 | |||
| 31.10.2025 | 13:54:32,325 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 31.10.2025 | 13:52:07,383 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 31.10.2025 | 13:47:29,805 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 31.10.2025 | 13:45:13,907 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 31.10.2025 | 13:44:26,394 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 31.10.2025 | 13:44:16,508 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 31.10.2025 | 13:42:19,202 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2025 | 13:41:29,495 | 40 | 224,70 | |
| 40 | 224,70 | |||
| 40 | 224,70 | |||
| 31.10.2025 | 13:41:12,894 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 31.10.2025 | 13:40:12,262 | 90 | 225,00 | |
| 90 | 225,00 | |||
| 90 | 225,00 | |||
| 31.10.2025 | 13:40:01,504 | 80 | 225,10 | |
| 80 | 225,10 | |||
| 80 | 225,10 | |||
| 31.10.2025 | 13:33:20,468 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 31.10.2025 | 13:32:54,741 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 31.10.2025 | 13:32:07,608 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 31.10.2025 | 13:31:37,520 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 31.10.2025 | 13:31:24,769 | 20 | 225,40 | |
| 20 | 225,40 | |||
| 20 | 225,40 | |||
| 31.10.2025 | 13:30:44,523 | 23 | 225,40 | |
| 23 | 225,40 | |||
| 23 | 225,40 | |||
| 31.10.2025 | 13:30:03,301 | 37 | 225,35 | |
| 37 | 225,35 | |||
| 37 | 225,35 | |||
| 31.10.2025 | 13:29:06,226 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 31.10.2025 | 13:26:37,419 | 48 | 225,40 | |
| 48 | 225,40 | |||
| 48 | 225,40 | |||
| 31.10.2025 | 13:24:34,050 | 4 | 225,35 | |
| 4 | 225,35 | |||
| 4 | 225,35 | |||
| 31.10.2025 | 13:24:16,759 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 31.10.2025 | 13:24:13,127 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 31.10.2025 | 13:23:14,877 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 31.10.2025 | 13:23:14,145 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 31.10.2025 | 13:23:03,397 | 219 | 225,35 | |
| 219 | 225,35 | |||
| 219 | 225,35 | |||
| 31.10.2025 | 13:22:24,322 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 31.10.2025 | 13:21:24,076 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 31.10.2025 | 13:20:54,294 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 31.10.2025 | 13:18:00,935 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 31.10.2025 | 13:17:33,035 | 175 | 225,35 | |
| 175 | 225,35 | |||
| 175 | 225,35 | |||
| 31.10.2025 | 13:16:55,668 | 300 | 225,30 | |
| 300 | 225,30 | |||
| 300 | 225,30 | |||
| 31.10.2025 | 13:16:28,492 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 31.10.2025 | 13:16:18,859 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 31.10.2025 | 13:15:59,811 | 95 | 225,10 | |
| 85 | 225,10 | |||
| 10 | 225,10 | |||
| 95 | 225,10 | |||
| 31.10.2025 | 13:14:42,110 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 31.10.2025 | 13:13:12,317 | 12 | 225,30 | |
| 12 | 225,30 | |||
| 12 | 225,30 | |||
| 31.10.2025 | 13:12:30,233 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 31.10.2025 | 13:12:30,119 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2025 | 13:12:06,819 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 31.10.2025 | 13:12:06,774 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 31.10.2025 | 13:11:40,415 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 31.10.2025 | 13:10:24,440 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 31.10.2025 | 13:09:30,483 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 31.10.2025 | 13:09:17,497 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 31.10.2025 | 13:08:57,791 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 31.10.2025 | 13:08:31,130 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 31.10.2025 | 13:05:57,838 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 31.10.2025 | 13:05:44,486 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 31.10.2025 | 13:05:35,531 | 60 | 225,00 | |
| 60 | 225,00 | |||
| 60 | 225,00 | |||
| 31.10.2025 | 13:05:13,894 | 293 | 225,00 | |
| 19 | 225,00 | |||
| 260 | 225,00 | |||
| 14 | 225,00 | |||
| 293 | 225,00 | |||
| 31.10.2025 | 13:02:26,804 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2025 | 13:01:11,348 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 31.10.2025 | 12:58:20,087 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00