Tradegate Exchange

Deutsche Post AG

542

457

44.93

Date	Time	Volume	Order Volume	Price
28/11/2025	21:50:46.074	40		44.93
			40	44.93
			40	44.93
28/11/2025	21:44:18.049	40		44.91
			40	44.91
			40	44.91
28/11/2025	21:42:14.841	45		44.98
			12	44.98
			5	44.98
			12	44.98
			16	44.98
			45	44.98
28/11/2025	21:35:30.250	25		44.89
			25	44.89
			25	44.89
28/11/2025	20:45:42.508	50		44.93
			50	44.93
			50	44.93
28/11/2025	20:43:53.927	1		44.99
			1	44.99
			1	44.99
28/11/2025	20:43:37.896	100		44.87
			100	44.87
			76	44.87
			12	44.87
			12	44.87
28/11/2025	20:36:33.353	8		44.87
			8	44.87
			8	44.87
28/11/2025	20:35:26.738	53		44.88
			3	44.88
			53	44.88
			50	44.88
28/11/2025	20:26:18.548	6		44.87
			6	44.87
			6	44.87
28/11/2025	20:18:01.842	45		44.86
			45	44.86
			5	44.86
			40	44.86
28/11/2025	20:03:24.557	34		44.97
			34	44.97
			29	44.97
			5	44.97
28/11/2025	19:59:42.903	5		44.85
			5	44.85
			5	44.85
28/11/2025	19:55:39.603	18		44.98
			18	44.98
			18	44.98
28/11/2025	19:48:07.694	30		44.98
			25	44.98
			5	44.98
			30	44.98
28/11/2025	19:43:14.654	34		44.98
			12	44.98
			22	44.98
			34	44.98
28/11/2025	19:43:05.324	11		44.82
			6	44.82
			5	44.82
			11	44.82
28/11/2025	19:42:36.717	34		44.98
			5	44.98
			34	44.98
			9	44.98
			20	44.98
28/11/2025	19:40:51.583	39		44.78
			2	44.78
			39	44.78
			12	44.78
			5	44.78
			20	44.78
28/11/2025	19:40:49.178	300		44.98
			100	44.98
			40	44.98
			40	44.98
			50	44.98
			70	44.98
			300	44.98
28/11/2025	19:39:24.706	50		44.83
			50	44.83
			50	44.83
28/11/2025	19:34:54.007	34		44.98
			12	44.98
			17	44.98
			5	44.98
			34	44.98
28/11/2025	19:32:49.545	10		44.82
			10	44.82
			5	44.82
			5	44.82
28/11/2025	19:23:59.904	12		44.83
			12	44.83
			12	44.83
28/11/2025	19:23:59.165	21		44.98
			21	44.98
			21	44.98
28/11/2025	19:12:58.178	23		44.97
			23	44.97
			23	44.97
28/11/2025	19:11:49.341	23		44.96
			23	44.96
			23	44.96
28/11/2025	19:11:48.611	50		44.91
			50	44.91
			50	44.91
28/11/2025	19:11:07.768	34		44.97
			17	44.97
			12	44.97
			34	44.97
			5	44.97
28/11/2025	19:07:28.780	111		44.78
			12	44.78
			5	44.78
			94	44.78
			111	44.78
28/11/2025	19:04:15.417	40		44.80
			40	44.80
			40	44.80
28/11/2025	19:03:35.352	35		44.98
			35	44.98
			12	44.98
			3	44.98
			20	44.98
28/11/2025	19:02:06.846	10		44.98
			5	44.98
			5	44.98
			10	44.98
28/11/2025	19:01:02.212	75		44.81
			20	44.81
			12	44.81
			38	44.81
			75	44.81
			5	44.81
28/11/2025	18:58:51.337	2		44.81
			2	44.81
			2	44.81
28/11/2025	18:36:21.503	40		45.01
			40	45.01
			40	45.01
28/11/2025	18:36:14.078	240		44.85
			150	44.85
			240	44.85
			40	44.85
			50	44.85
28/11/2025	18:34:19.429	34		44.99
			34	44.99
			34	44.99
28/11/2025	18:30:12.085	2		44.84
			2	44.84
			2	44.84
28/11/2025	18:28:59.319	50		44.84
			50	44.84
			50	44.84
28/11/2025	18:28:53.168	34		44.99
			34	44.99
			34	44.99
28/11/2025	18:27:17.036	100		44.84
			100	44.84
			100	44.84
28/11/2025	18:26:51.953	50		44.84
			50	44.84
			50	44.84
28/11/2025	18:21:44.571	40		45.00
			40	45.00
			40	45.00
28/11/2025	18:18:48.093	50		45.00
			50	45.00
			50	45.00
28/11/2025	18:14:39.811	35		45.00
			35	45.00
			35	45.00
28/11/2025	18:11:19.110	34		44.89
			34	44.89
			34	44.89
28/11/2025	18:09:55.707	45		44.89
			45	44.89
			45	44.89
28/11/2025	18:09:33.270	50		44.89
			50	44.89
			50	44.89
28/11/2025	18:07:47.518	5		44.78
			5	44.78
			5	44.78
28/11/2025	17:59:36.010	100		44.99
			100	44.99
			50	44.99
			50	44.99
28/11/2025	17:58:43.703	40		44.99
			28	44.99
			12	44.99
			40	44.99
28/11/2025	17:52:22.168	1		44.98
			1	44.98
			1	44.98
28/11/2025	17:50:23.271	80		44.71
			50	44.71
			80	44.71
			12	44.71
			18	44.71
28/11/2025	17:48:48.541	111		44.98
			111	44.98
			111	44.98
28/11/2025	17:48:34.787	11		44.98
			11	44.98
			11	44.98
28/11/2025	17:48:17.703	66		44.98
			66	44.98
			66	44.98
28/11/2025	17:46:19.343	49		44.98
			49	44.98
			49	44.98
28/11/2025	17:43:19.955	40		44.92
			40	44.92
			40	44.92
28/11/2025	17:41:12.874	100		44.99
			100	44.99
			100	44.99
28/11/2025	17:41:11.616	49		44.70
			49	44.70
			40	44.70
			9	44.70
28/11/2025	17:37:09.801	34		45.00
			34	45.00
			34	45.00
28/11/2025	17:36:41.721	75		45.00
			75	45.00
			75	45.00
28/11/2025	17:36:32.084	250		45.00
			250	45.00
			250	45.00
28/11/2025	17:34:00.718	99		45.01
			99	45.01
			99	45.01
28/11/2025	17:31:05.678	5		45.01
			5	45.01
			5	45.01
28/11/2025	17:29:03.686	34		45.01
			34	45.01
			34	45.01
28/11/2025	17:29:00.400	90		45.01
			90	45.01
			90	45.01
28/11/2025	17:29:00.332	71		45.01
			71	45.01
			71	45.01
28/11/2025	17:28:38.260	90		45.00
			90	45.00
			90	45.00
28/11/2025	17:27:58.180	90		45.00
			90	45.00
			90	45.00
28/11/2025	17:27:52.236	34		45.01
			34	45.01
			34	45.01
28/11/2025	17:27:25.947	35		45.01
			35	45.01
			35	45.01
28/11/2025	17:24:12.901	60		45.00
			60	45.00
			60	45.00
28/11/2025	17:23:02.912	22		45.01
			22	45.01
			22	45.01
28/11/2025	17:21:44.201	1 000		45.04
			1 000	45.04
			1 000	45.04
28/11/2025	17:19:40.072	111		45.06
			111	45.06
			111	45.06
28/11/2025	17:19:05.266	34		45.06
			34	45.06
			34	45.06
28/11/2025	17:17:47.321	40		45.06
			40	45.06
			40	45.06
28/11/2025	17:17:28.620	40		45.05
			40	45.05
			34	45.05
			6	45.05
28/11/2025	17:17:17.781	75		45.06
			75	45.06
			75	45.06
28/11/2025	17:16:13.211	3		45.07
			3	45.07
			3	45.07
28/11/2025	17:16:12.114	300		45.06
			300	45.06
			300	45.06
28/11/2025	17:15:56.109	22		45.07
			22	45.07
			22	45.07
28/11/2025	17:14:49.819	500		45.06
			500	45.06
			500	45.06
28/11/2025	17:14:12.307	100		45.05
			100	45.05
			100	45.05
28/11/2025	17:12:49.913	300		45.04
			300	45.04
			300	45.04
28/11/2025	17:12:43.806	700		45.04
			700	45.04
			700	45.04
28/11/2025	17:12:13.675	250		45.05
			250	45.05
			250	45.05
28/11/2025	17:12:12.679	45		45.05
			45	45.05
			45	45.05
28/11/2025	17:12:00.297	300		45.03
			300	45.03
			300	45.03
28/11/2025	17:11:25.002	45		45.00
			45	45.00
			45	45.00
28/11/2025	17:11:00.841	34		45.00
			34	45.00
			34	45.00
28/11/2025	17:10:21.645	25		45.00
			25	45.00
			25	45.00
28/11/2025	17:09:55.171	40		45.00
			40	45.00
			40	45.00
28/11/2025	17:09:19.827	300		44.99
			300	44.99
			300	44.99
28/11/2025	17:08:46.479	1		45.00
			1	45.00
			1	45.00
28/11/2025	17:08:07.071	34		45.01
			34	45.01
			34	45.01
28/11/2025	17:07:06.486	160		45.00
			160	45.00
			160	45.00
28/11/2025	17:06:27.388	40		45.00
			40	45.00
			40	45.00
28/11/2025	17:06:19.877	18		45.00
			18	45.00
			18	45.00
28/11/2025	17:05:50.814	1		45.00
			1	45.00
			1	45.00
28/11/2025	17:04:50.962	6		45.00
			6	45.00
			6	45.00
28/11/2025	17:04:29.828	34		44.99
			34	44.99
			34	44.99
28/11/2025	17:04:06.974	500		45.00
			500	45.00
			500	45.00
28/11/2025	17:03:01.464	300		44.99
			300	44.99
			300	44.99
28/11/2025	17:02:20.376	100		44.99
			100	44.99
			100	44.99
28/11/2025	17:01:49.266	34		44.99
			34	44.99
			34	44.99
28/11/2025	17:00:27.065	20		44.97
			20	44.97
			20	44.97
28/11/2025	16:59:38.015	13		44.97
			13	44.97
			13	44.97
28/11/2025	16:59:13.277	91		44.96
			91	44.96
			91	44.96
28/11/2025	16:58:40.683	70		44.97
			70	44.97
			70	44.97
28/11/2025	16:57:48.108	34		44.97
			34	44.97
			34	44.97
28/11/2025	16:57:24.084	300		44.96
			300	44.96
			300	44.96
28/11/2025	16:57:10.689	34		44.97
			34	44.97
			34	44.97
28/11/2025	16:56:19.028	34		44.97
			34	44.97
			34	44.97
28/11/2025	16:54:40.484	34		44.94
			34	44.94
			34	44.94
28/11/2025	16:54:03.744	85		44.94
			85	44.94
			85	44.94
28/11/2025	16:53:19.101	35		44.94
			35	44.94
			35	44.94
28/11/2025	16:51:44.102	75		44.94
			75	44.94
			75	44.94
28/11/2025	16:51:36.781	35		44.94
			35	44.94
			35	44.94
28/11/2025	16:51:11.592	68		44.94
			68	44.94
			68	44.94
28/11/2025	16:50:36.603	30		44.93
			30	44.93
			30	44.93
28/11/2025	16:49:45.463	120		44.94
			120	44.94
			120	44.94
28/11/2025	16:49:39.554	40		44.95
			40	44.95
			40	44.95
28/11/2025	16:49:34.141	90		44.95
			90	44.95
			90	44.95
28/11/2025	16:48:28.860	2		44.98
			2	44.98
			2	44.98
28/11/2025	16:48:24.294	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:48:18.855	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:47:47.953	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:47:23.416	300		44.97
			300	44.97
			300	44.97
28/11/2025	16:47:11.062	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:47:02.008	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:46:56.764	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:46:55.034	6		44.98
			6	44.98
			6	44.98
28/11/2025	16:46:31.694	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:46:23.618	34		44.98
			34	44.98
			34	44.98
28/11/2025	16:44:17.796	34		45.01
			34	45.01
			34	45.01
28/11/2025	16:44:00.705	110		45.00
			110	45.00
			110	45.00
28/11/2025	16:43:47.520	22		45.01
			22	45.01
			22	45.01
28/11/2025	16:42:09.440	35		45.02
			35	45.02
			35	45.02
28/11/2025	16:40:44.341	3		45.01
			3	45.01
			3	45.01
28/11/2025	16:38:38.370	40		44.98
			40	44.98
			40	44.98
28/11/2025	16:37:36.967	1 000		44.97
			1 000	44.97
			1 000	44.97
28/11/2025	16:31:52.421	60		44.96
			60	44.96
			60	44.96
28/11/2025	16:31:45.729	40		44.95
			40	44.95
			40	44.95
28/11/2025	16:31:02.298	700		44.97
			700	44.97
			700	44.97
28/11/2025	16:31:02.141	83		44.98
			83	44.98
			83	44.98
28/11/2025	16:27:52.619	30		44.99
			30	44.99
			30	44.99
28/11/2025	16:26:38.071	80		45.00
			80	45.00
			80	45.00
28/11/2025	16:25:57.241	300		44.99
			300	44.99
			300	44.99
28/11/2025	16:23:54.921	150		45.01
			150	45.01
			150	45.01
28/11/2025	16:22:04.725	400		45.01
			400	45.01
			400	45.01
28/11/2025	16:20:47.819	80		45.00
			80	45.00
			80	45.00
28/11/2025	16:20:11.170	25		45.00
			25	45.00
			25	45.00
28/11/2025	16:16:39.301	20		45.00
			20	45.00
			20	45.00
28/11/2025	16:16:19.298	60		45.00
			60	45.00
			60	45.00
28/11/2025	16:14:38.979	100		45.00
			100	45.00
			100	45.00
28/11/2025	16:13:57.558	300		45.01
			300	45.01
			300	45.01
28/11/2025	16:12:39.948	653		45.02
			653	45.02
			653	45.02
28/11/2025	16:10:58.588	100		45.00
			100	45.00
			100	45.00
28/11/2025	16:09:11.700	50		44.98
			50	44.98
			50	44.98
28/11/2025	16:06:17.123	100		45.03
			100	45.03
			100	45.03
28/11/2025	16:06:11.988	100		45.03
			100	45.03
			100	45.03
28/11/2025	16:01:53.150	200		45.02
			200	45.02
			200	45.02
28/11/2025	16:01:36.125	58		44.99
			58	44.99
			58	44.99
28/11/2025	16:00:02.023	1		45.01
			1	45.01
			1	45.01
28/11/2025	15:54:19.265	2		45.01
			2	45.01
			2	45.01
28/11/2025	15:52:49.688	100		44.99
			50	44.99
			47	44.99
			3	44.99
			100	44.99
28/11/2025	15:52:10.249	700		44.99
			700	44.99
			700	44.99
28/11/2025	15:51:20.087	200		45.00
			200	45.00
			200	45.00
28/11/2025	15:51:08.847	150		44.99
			150	44.99
			150	44.99
28/11/2025	15:50:50.110	238		45.00
			238	45.00
			238	45.00
28/11/2025	15:49:00.910	227		45.00
			227	45.00
			227	45.00
28/11/2025	15:47:37.759	14		45.00
			14	45.00
			14	45.00
28/11/2025	15:46:28.837	60		45.01
			60	45.01
			60	45.01
28/11/2025	15:46:01.414	50		45.03
			50	45.03
			50	45.03
28/11/2025	15:45:07.562	80		45.03
			80	45.03
			80	45.03
28/11/2025	15:43:29.045	12		45.02
			12	45.02
			12	45.02
28/11/2025	15:42:33.414	200		45.01
			200	45.01
			200	45.01
28/11/2025	15:42:28.943	100		45.01
			100	45.01
			100	45.01
28/11/2025	15:40:53.415	300		45.01
			300	45.01
			300	45.01
28/11/2025	15:40:48.181	30		45.01
			30	45.01
			30	45.01
28/11/2025	15:40:31.408	997		45.00
			495	45.00
			997	45.00
			15	45.00
			200	45.00
			275	45.00
			12	45.00
28/11/2025	15:38:44.811	700		44.94
			700	44.94
			700	44.94
28/11/2025	15:37:57.221	1		44.94
			1	44.94
			1	44.94
28/11/2025	15:34:44.803	3		44.93
			3	44.93
			3	44.93
28/11/2025	15:32:55.185	100		44.98
			100	44.98
			100	44.98
28/11/2025	15:32:03.470	30		44.97
			30	44.97
			30	44.97
28/11/2025	15:31:58.653	350		44.95
			350	44.95
			350	44.95
28/11/2025	15:31:33.432	1		44.94
			1	44.94
			1	44.94
28/11/2025	15:31:07.674	82		44.95
			82	44.95
			82	44.95
28/11/2025	15:30:58.851	2		44.95
			2	44.95
			2	44.95
28/11/2025	15:30:08.872	10		44.96
			10	44.96
			10	44.96
28/11/2025	15:25:14.419	2		44.97
			2	44.97
			2	44.97
28/11/2025	15:24:21.045	1		44.98
			1	44.98
			1	44.98
28/11/2025	15:23:41.255	1		44.98
			1	44.98
			1	44.98
28/11/2025	15:23:08.640	90		44.98
			90	44.98
			90	44.98
28/11/2025	15:22:53.361	1		44.98
			1	44.98
			1	44.98
28/11/2025	15:22:30.187	2		44.99
			2	44.99
			2	44.99
28/11/2025	15:22:04.447	1		45.00
			1	45.00
			1	45.00
28/11/2025	15:21:55.536	125		44.99
			125	44.99
			125	44.99
28/11/2025	15:21:20.342	1		45.00
			1	45.00
			1	45.00
28/11/2025	15:20:40.439	4		45.00
			4	45.00
			4	45.00
28/11/2025	15:20:28.098	50		44.99
			50	44.99
			50	44.99
28/11/2025	15:19:45.113	1		44.98
			1	44.98
			1	44.98
28/11/2025	15:19:20.845	2		44.98
			2	44.98
			2	44.98
28/11/2025	15:19:14.969	250		44.96
			250	44.96
			250	44.96
28/11/2025	15:18:07.355	3		44.96
			3	44.96
			3	44.96
28/11/2025	15:17:35.805	100		44.95
			100	44.95
			100	44.95
28/11/2025	15:14:39.756	2		44.96
			2	44.96
			2	44.96
28/11/2025	15:12:59.131	3		44.98
			3	44.98
			3	44.98
28/11/2025	15:12:32.781	700		45.00
			100	45.00
			129	45.00
			700	45.00
			400	45.00
			71	45.00
28/11/2025	15:12:11.891	700		45.00
			310	45.00
			700	45.00
			390	45.00
28/11/2025	15:11:22.240	1		44.98
			1	44.98
			1	44.98
28/11/2025	15:11:04.047	3		44.98
			3	44.98
			3	44.98
28/11/2025	15:10:49.553	6		44.98
			6	44.98
			6	44.98
28/11/2025	15:10:33.351	85		44.97
			85	44.97
			85	44.97
28/11/2025	15:10:32.685	7		44.98
			7	44.98
			7	44.98
28/11/2025	15:08:02.022	250		44.98
			250	44.98
			250	44.98
28/11/2025	15:06:35.538	14		44.97
			14	44.97
			14	44.97
28/11/2025	15:04:02.753	1		44.98
			1	44.98
			1	44.98
28/11/2025	15:03:51.993	260		44.98
			260	44.98
			260	44.98
28/11/2025	15:02:53.743	2		44.98
			2	44.98
			2	44.98
28/11/2025	15:02:27.463	14		44.96
			14	44.96
			14	44.96
28/11/2025	15:02:07.844	6		44.96
			6	44.96
			6	44.96
28/11/2025	14:57:08.520	15		44.90
			15	44.90
			15	44.90
28/11/2025	14:56:32.296	14		44.90
			14	44.90
			14	44.90
28/11/2025	14:54:07.650	1		44.91
			1	44.91
			1	44.91
28/11/2025	14:52:42.648	50		44.91
			50	44.91
			50	44.91
28/11/2025	14:52:11.226	1		44.91
			1	44.91
			1	44.91
28/11/2025	14:51:30.680	120		44.90
			120	44.90
			120	44.90
28/11/2025	14:50:49.086	1		44.91
			1	44.91
			1	44.91
28/11/2025	14:50:13.571	11		44.91
			11	44.91
			11	44.91
28/11/2025	14:47:01.439	50		44.88
			50	44.88
			50	44.88
28/11/2025	14:46:36.017	100		44.88
			100	44.88
			100	44.88
28/11/2025	14:45:56.295	1		44.88
			1	44.88
			1	44.88
28/11/2025	14:45:01.538	1		44.89
			1	44.89
			1	44.89
28/11/2025	14:44:17.882	125		44.88
			125	44.88
			125	44.88
28/11/2025	14:44:09.434	1		44.89
			1	44.89
			1	44.89
28/11/2025	14:43:50.455	1 100		44.88
			1 100	44.88
			1 100	44.88
28/11/2025	14:43:43.594	1		44.89
			1	44.89
			1	44.89
28/11/2025	14:43:40.125	1		44.89
			1	44.89
			1	44.89
28/11/2025	14:43:15.104	1		44.89
			1	44.89
			1	44.89
28/11/2025	14:42:00.188	700		44.88
			700	44.88
			700	44.88
28/11/2025	14:37:49.323	1		44.90
			1	44.90
			1	44.90
28/11/2025	14:36:39.786	300		44.90
			300	44.90
			300	44.90
28/11/2025	14:36:10.918	5		44.92
			5	44.92
			5	44.92
28/11/2025	14:30:36.093	168		44.92
			168	44.92
			168	44.92
28/11/2025	14:30:28.836	30		44.92
			30	44.92
			30	44.92
28/11/2025	14:29:11.587	4		44.92
			4	44.92
			4	44.92
28/11/2025	14:26:37.608	50		44.90
			50	44.90
			50	44.90
28/11/2025	14:23:19.997	300		44.89
			300	44.89
			300	44.89
28/11/2025	14:21:07.828	80		44.89
			80	44.89
			80	44.89
28/11/2025	14:20:36.675	1		44.90
			1	44.90
			1	44.90
28/11/2025	14:17:16.302	6		44.89
			6	44.89
			6	44.89
28/11/2025	14:15:21.518	700		44.89
			700	44.89
			700	44.89
28/11/2025	14:11:15.282	1		44.89
			1	44.89
			1	44.89
28/11/2025	14:09:39.147	1		44.90
			1	44.90
			1	44.90
28/11/2025	14:09:21.341	30		44.90
			30	44.90
			30	44.90
28/11/2025	14:09:06.219	5		44.90
			5	44.90
			5	44.90
28/11/2025	14:08:11.185	3		44.88
			3	44.88
			3	44.88
28/11/2025	14:07:46.024	1		44.91
			1	44.91
			1	44.91
28/11/2025	14:06:48.758	366		44.90
			66	44.90
			366	44.90
			300	44.90
28/11/2025	14:06:44.238	700		44.90
			700	44.90
			700	44.90
28/11/2025	14:04:38.282	110		44.86
			110	44.86
			110	44.86
28/11/2025	14:03:31.429	50		44.87
			50	44.87
			50	44.87
28/11/2025	14:03:01.030	700		44.88
			700	44.88
			700	44.88
28/11/2025	14:02:40.334	100		44.88
			100	44.88
			100	44.88
28/11/2025	13:58:43.539	300		44.87
			300	44.87
			300	44.87
28/11/2025	13:57:42.329	120		44.86
			120	44.86
			120	44.86
28/11/2025	13:57:21.599	30		44.85
			30	44.85
			30	44.85
28/11/2025	13:55:52.043	250		44.87
			250	44.87
			250	44.87
28/11/2025	13:55:48.325	25		44.86
			25	44.86
			25	44.86
28/11/2025	13:55:16.840	85		44.86
			85	44.86
			85	44.86
28/11/2025	13:53:29.224	25		44.86
			25	44.86
			25	44.86
28/11/2025	13:51:51.960	50		44.86
			50	44.86
			50	44.86
28/11/2025	13:51:47.074	17		44.85
			17	44.85
			17	44.85
28/11/2025	13:51:21.289	510		44.85
			510	44.85
			510	44.85
28/11/2025	13:48:20.129	5		44.85
			5	44.85
			5	44.85
28/11/2025	13:45:58.283	50		44.82
			50	44.82
			50	44.82
28/11/2025	13:45:39.886	75		44.84
			75	44.84
			75	44.84
28/11/2025	13:43:12.360	1		44.87
			1	44.87
			1	44.87
28/11/2025	13:42:22.437	700		44.86
			700	44.86
			700	44.86
28/11/2025	13:39:59.637	2		44.86
			2	44.86
			2	44.86
28/11/2025	13:39:37.535	300		44.85
			300	44.85
			300	44.85
28/11/2025	13:39:25.141	17		44.85
			17	44.85
			17	44.85
28/11/2025	13:36:19.625	20		44.87
			20	44.87
			20	44.87
28/11/2025	13:34:44.555	75		44.87
			75	44.87
			75	44.87
28/11/2025	13:33:56.137	30		44.88
			30	44.88
			30	44.88
28/11/2025	13:33:30.748	16		44.86
			16	44.86
			16	44.86
28/11/2025	13:33:15.584	89		44.86
			89	44.86
			89	44.86
28/11/2025	13:27:03.984	3		44.88
			3	44.88
			3	44.88
28/11/2025	13:20:00.863	117		44.90
			117	44.90
			117	44.90
28/11/2025	13:17:43.646	150		44.93
			150	44.93
			150	44.93
28/11/2025	13:17:39.316	700		44.92
			700	44.92
			700	44.92
28/11/2025	13:17:12.568	4		44.93
			4	44.93
			4	44.93
28/11/2025	13:14:25.829	50		44.92
			50	44.92
			50	44.92
28/11/2025	13:13:00.889	250		44.95
			250	44.95
			250	44.95
28/11/2025	13:12:51.087	4		44.96
			4	44.96
			4	44.96
28/11/2025	13:12:34.116	10		44.95
			10	44.95
			10	44.95
28/11/2025	13:10:02.847	6		44.92
			6	44.92
			6	44.92
28/11/2025	13:07:34.031	50		44.90
			50	44.90
			50	44.90
28/11/2025	13:07:01.664	10		44.90
			10	44.90
			10	44.90
28/11/2025	13:06:08.110	474		44.90
			474	44.90
			474	44.90
28/11/2025	13:06:07.960	1 200		44.90
			1 200	44.90
			1 200	44.90
28/11/2025	13:05:11.097	1 626		44.90
			26	44.90
			400	44.90
			1 200	44.90
			1 626	44.90
28/11/2025	13:00:02.956	32		44.74
			32	44.74
			32	44.74
28/11/2025	12:55:41.204	5		44.82
			5	44.82
			5	44.82
28/11/2025	12:55:11.861	50		44.82
			50	44.82
			50	44.82
28/11/2025	12:55:04.364	10		44.82
			10	44.82
			10	44.82
28/11/2025	12:54:12.607	300		44.82
			300	44.82
			300	44.82
28/11/2025	12:54:08.970	175		44.82
			175	44.82
			175	44.82
28/11/2025	12:54:08.914	700		44.82
			700	44.82
			700	44.82
28/11/2025	12:47:46.220	52		44.83
			52	44.83
			52	44.83
28/11/2025	12:45:11.998	1		44.83
			1	44.83
			1	44.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice