Tradegate Exchange

Palantir Technologies Inc.

271

241

115,44

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:44:49,671	100		115,44
			100	115,44
			100	115,44
16/05/2025	10:42:09,509	2		115,34
			2	115,34
			2	115,34
16/05/2025	10:41:25,123	10		115,34
			10	115,34
			10	115,34
16/05/2025	10:40:26,521	12		115,44
			12	115,44
			12	115,44
16/05/2025	10:40:04,639	150		115,48
			150	115,48
			150	115,48
16/05/2025	10:39:19,340	48		115,42
			48	115,42
			48	115,42
16/05/2025	10:38:36,892	15		115,50
			15	115,50
			15	115,50
16/05/2025	10:38:19,855	100		115,56
			100	115,56
			100	115,56
16/05/2025	10:38:19,123	200		115,56
			200	115,56
			200	115,56
16/05/2025	10:38:10,507	200		115,56
			200	115,56
			200	115,56
16/05/2025	10:38:10,183	11		115,56
			11	115,56
			11	115,56
16/05/2025	10:36:47,252	24		115,50
			24	115,50
			24	115,50
16/05/2025	10:35:57,091	50		115,42
			50	115,42
			50	115,42
16/05/2025	10:34:44,553	200		115,48
			200	115,48
			200	115,48
16/05/2025	10:34:38,282	40		115,48
			40	115,48
			40	115,48
16/05/2025	10:34:26,709	86		115,40
			86	115,40
			86	115,40
16/05/2025	10:34:00,657	1		115,48
			1	115,48
			1	115,48
16/05/2025	10:33:14,659	17		115,44
			17	115,44
			17	115,44
16/05/2025	10:32:38,513	34		115,34
			34	115,34
			34	115,34
16/05/2025	10:32:33,860	30		115,42
			30	115,42
			30	115,42
16/05/2025	10:32:26,974	55		115,32
			55	115,32
			55	115,32
16/05/2025	10:29:19,261	12		115,44
			12	115,44
			12	115,44
16/05/2025	10:29:07,416	44		115,38
			44	115,38
			44	115,38
16/05/2025	10:27:13,524	1		115,46
			1	115,46
			1	115,46
16/05/2025	10:26:23,722	1		115,42
			1	115,42
			1	115,42
16/05/2025	10:25:39,830	47		115,36
			47	115,36
			47	115,36
16/05/2025	10:25:07,361	4		115,26
			4	115,26
			4	115,26
16/05/2025	10:24:08,740	1		115,28
			1	115,28
			1	115,28
16/05/2025	10:24:03,869	540		115,30
			100	115,30
			340	115,30
			440	115,30
			200	115,30
16/05/2025	10:23:57,272	300		115,30
			300	115,30
			300	115,30
16/05/2025	10:23:49,429	1		115,32
			1	115,32
			1	115,32
16/05/2025	10:22:53,265	200		115,50
			200	115,50
			200	115,50
16/05/2025	10:22:09,598	3		115,38
			3	115,38
			3	115,38
16/05/2025	10:19:53,714	40		115,32
			40	115,32
			40	115,32
16/05/2025	10:19:24,935	10		115,44
			10	115,44
			10	115,44
16/05/2025	10:18:25,253	200		115,36
			200	115,36
			200	115,36
16/05/2025	10:18:18,235	200		115,36
			200	115,36
			200	115,36
16/05/2025	10:18:09,906	9		115,36
			9	115,36
			9	115,36
16/05/2025	10:17:50,356	30		115,36
			30	115,36
			30	115,36
16/05/2025	10:17:04,203	50		115,36
			50	115,36
			50	115,36
16/05/2025	10:14:24,214	8		115,64
			8	115,64
			8	115,64
16/05/2025	10:14:09,695	10		115,68
			10	115,68
			10	115,68
16/05/2025	10:13:22,305	130		115,50
			130	115,50
			130	115,50
16/05/2025	10:13:07,576	1		115,50
			1	115,50
			1	115,50
16/05/2025	10:12:15,419	100		115,42
			100	115,42
			100	115,42
16/05/2025	10:11:48,160	25		115,30
			25	115,30
			25	115,30
16/05/2025	10:11:23,916	100		115,30
			100	115,30
			100	115,30
16/05/2025	10:11:22,192	300		115,30
			300	115,30
			300	115,30
16/05/2025	10:11:16,144	200		115,30
			200	115,30
			200	115,30
16/05/2025	10:10:45,484	4		115,18
			4	115,18
			4	115,18
16/05/2025	10:10:17,537	25		115,12
			25	115,12
			25	115,12
16/05/2025	10:10:05,236	25		115,14
			25	115,14
			25	115,14
16/05/2025	10:09:49,464	138		115,26
			138	115,26
			138	115,26
16/05/2025	10:09:46,845	130		115,32
			130	115,32
			130	115,32
16/05/2025	10:09:32,847	50		115,28
			50	115,28
			50	115,28
16/05/2025	10:09:27,023	2		115,26
			2	115,26
			2	115,26
16/05/2025	10:08:23,212	3		115,12
			3	115,12
			3	115,12
16/05/2025	10:06:58,159	180		115,00
			180	115,00
			180	115,00
16/05/2025	10:06:52,715	163		114,90
			163	114,90
			163	114,90
16/05/2025	10:06:52,401	200		114,90
			200	114,90
			200	114,90
16/05/2025	10:06:51,971	109		114,82
			109	114,82
			3	114,82
			106	114,82
16/05/2025	10:06:22,934	200		114,76
			200	114,76
			200	114,76
16/05/2025	10:06:16,431	8		114,74
			8	114,74
			8	114,74
16/05/2025	10:06:00,294	44		114,76
			44	114,76
			44	114,76
16/05/2025	10:05:35,239	350		114,66
			350	114,66
			350	114,66
16/05/2025	10:05:06,960	1		114,70
			1	114,70
			1	114,70
16/05/2025	10:04:47,183	42		114,64
			42	114,64
			42	114,64
16/05/2025	10:03:56,875	50		114,54
			50	114,54
			50	114,54
16/05/2025	10:03:05,496	91		114,62
			91	114,62
			91	114,62
16/05/2025	10:02:55,149	5		114,60
			5	114,60
			5	114,60
16/05/2025	10:02:26,840	1		114,62
			1	114,62
			1	114,62
16/05/2025	10:02:13,807	40		114,64
			40	114,64
			40	114,64
16/05/2025	10:02:13,762	13		114,70
			13	114,70
			13	114,70
16/05/2025	10:01:56,151	1		114,72
			1	114,72
			1	114,72
16/05/2025	10:01:17,465	55		114,66
			55	114,66
			55	114,66
16/05/2025	10:00:23,240	5		114,56
			5	114,56
			5	114,56
16/05/2025	10:00:17,910	600		114,68
			600	114,68
			600	114,68
16/05/2025	09:59:33,575	200		114,68
			200	114,68
			200	114,68
16/05/2025	09:57:57,864	200		114,62
			200	114,62
			200	114,62
16/05/2025	09:57:39,360	200		114,62
			200	114,62
			200	114,62
16/05/2025	09:57:28,009	3		114,62
			3	114,62
			3	114,62
16/05/2025	09:57:16,925	1		114,70
			1	114,70
			1	114,70
16/05/2025	09:56:17,650	10		114,62
			10	114,62
			10	114,62
16/05/2025	09:56:06,770	1		114,70
			1	114,70
			1	114,70
16/05/2025	09:55:56,302	1		114,70
			1	114,70
			1	114,70
16/05/2025	09:54:55,911	200		114,60
			200	114,60
			200	114,60
16/05/2025	09:51:48,664	8		114,68
			8	114,68
			8	114,68
16/05/2025	09:51:38,794	88		114,66
			88	114,66
			88	114,66
16/05/2025	09:49:35,325	25		114,64
			25	114,64
			25	114,64
16/05/2025	09:49:11,942	15		114,54
			15	114,54
			15	114,54
16/05/2025	09:48:45,818	200		114,72
			200	114,72
			200	114,72
16/05/2025	09:47:04,322	88		114,60
			88	114,60
			88	114,60
16/05/2025	09:46:46,699	20		114,58
			20	114,58
			20	114,58
16/05/2025	09:45:48,853	1		114,58
			1	114,58
			1	114,58
16/05/2025	09:45:18,027	45		114,52
			45	114,52
			45	114,52
16/05/2025	09:45:10,945	50		114,52
			50	114,52
			50	114,52
16/05/2025	09:44:25,451	5		114,58
			5	114,58
			5	114,58
16/05/2025	09:44:07,312	2		114,52
			2	114,52
			2	114,52
16/05/2025	09:44:05,831	5		114,52
			5	114,52
			5	114,52
16/05/2025	09:43:52,199	10		114,56
			10	114,56
			10	114,56
16/05/2025	09:43:00,305	5		114,56
			5	114,56
			5	114,56
16/05/2025	09:42:41,231	153		114,50
			153	114,50
			153	114,50
16/05/2025	09:40:50,986	153		114,48
			153	114,48
			153	114,48
16/05/2025	09:40:18,787	44		114,44
			44	114,44
			44	114,44
16/05/2025	09:39:19,352	20		114,44
			20	114,44
			20	114,44
16/05/2025	09:37:26,301	97		114,48
			97	114,48
			97	114,48
16/05/2025	09:37:26,205	153		114,48
			153	114,48
			153	114,48
16/05/2025	09:35:00,091	2		114,46
			2	114,46
			2	114,46
16/05/2025	09:34:56,510	40		114,48
			40	114,48
			40	114,48
16/05/2025	09:34:49,956	80		114,48
			80	114,48
			80	114,48
16/05/2025	09:34:49,652	140		114,44
			100	114,44
			40	114,44
			140	114,44
16/05/2025	09:34:49,503	200		114,44
			200	114,44
			200	114,44
16/05/2025	09:33:57,544	200		114,50
			200	114,50
			200	114,50
16/05/2025	09:31:05,512	50		114,48
			50	114,48
			50	114,48
16/05/2025	09:30:59,430	29		114,48
			29	114,48
			29	114,48
16/05/2025	09:30:29,650	58		114,48
			58	114,48
			58	114,48
16/05/2025	09:30:05,536	25		114,46
			25	114,46
			25	114,46
16/05/2025	09:29:53,904	5		114,46
			5	114,46
			5	114,46
16/05/2025	09:29:49,140	45		114,48
			45	114,48
			45	114,48
16/05/2025	09:26:47,727	147		114,50
			147	114,50
			147	114,50
16/05/2025	09:26:41,244	20		114,46
			20	114,46
			20	114,46
16/05/2025	09:23:25,860	5		114,40
			5	114,40
			5	114,40
16/05/2025	09:22:59,469	150		114,46
			150	114,46
			150	114,46
16/05/2025	09:22:24,054	7		114,42
			7	114,42
			7	114,42
16/05/2025	09:22:22,914	83		114,42
			83	114,42
			83	114,42
16/05/2025	09:22:19,344	85		114,46
			85	114,46
			85	114,46
16/05/2025	09:20:38,794	2		114,46
			2	114,46
			2	114,46
16/05/2025	09:19:09,075	25		114,34
			25	114,34
			25	114,34
16/05/2025	09:18:46,433	25		114,46
			25	114,46
			25	114,46
16/05/2025	09:18:24,373	10		114,34
			10	114,34
			10	114,34
16/05/2025	09:17:56,366	40		114,46
			40	114,46
			40	114,46
16/05/2025	09:16:22,790	43		114,26
			43	114,26
			43	114,26
16/05/2025	09:16:01,323	52		114,50
			50	114,50
			52	114,50
			2	114,50
16/05/2025	09:14:19,771	200		114,40
			200	114,40
			200	114,40
16/05/2025	09:13:30,620	1		114,50
			1	114,50
			1	114,50
16/05/2025	09:12:12,388	5		114,34
			5	114,34
			5	114,34
16/05/2025	09:12:01,976	8		114,44
			8	114,44
			8	114,44
16/05/2025	09:11:30,278	100		114,28
			100	114,28
			100	114,28
16/05/2025	09:11:02,003	10		114,26
			10	114,26
			10	114,26
16/05/2025	09:10:58,297	30		114,38
			30	114,38
			30	114,38
16/05/2025	09:10:52,707	200		114,34
			200	114,34
			200	114,34
16/05/2025	09:10:13,739	79		114,34
			79	114,34
			79	114,34
16/05/2025	09:10:00,075	200		114,34
			200	114,34
			200	114,34
16/05/2025	09:09:51,378	11		114,34
			11	114,34
			11	114,34
16/05/2025	09:09:24,111	53		114,44
			53	114,44
			53	114,44
16/05/2025	09:08:30,664	5		114,36
			5	114,36
			5	114,36
16/05/2025	09:08:17,369	100		114,36
			100	114,36
			100	114,36
16/05/2025	09:07:31,340	1		114,42
			1	114,42
			1	114,42
16/05/2025	09:07:29,028	50		114,36
			50	114,36
			50	114,36
16/05/2025	09:06:35,170	10		114,46
			10	114,46
			10	114,46
16/05/2025	09:05:32,831	95		114,42
			95	114,42
			95	114,42
16/05/2025	09:05:15,158	7		114,36
			7	114,36
			7	114,36
16/05/2025	09:04:13,149	10		114,16
			10	114,16
			10	114,16
16/05/2025	09:04:07,638	38		114,16
			38	114,16
			38	114,16
16/05/2025	09:02:32,077	8		114,18
			8	114,18
			8	114,18
16/05/2025	09:02:29,601	60		114,18
			60	114,18
			60	114,18
16/05/2025	09:01:40,493	174		114,52
			174	114,52
			174	114,52
16/05/2025	09:01:40,048	88		114,52
			88	114,52
			88	114,52
16/05/2025	09:00:09,256	80		114,16
			80	114,16
			80	114,16
16/05/2025	08:58:01,583	6		114,26
			6	114,26
			6	114,26
16/05/2025	08:57:57,775	88		114,24
			88	114,24
			88	114,24
16/05/2025	08:57:57,072	88		114,24
			88	114,24
			88	114,24
16/05/2025	08:57:56,370	88		114,24
			88	114,24
			88	114,24
16/05/2025	08:57:49,048	10		114,24
			10	114,24
			10	114,24
16/05/2025	08:57:33,715	5		114,24
			5	114,24
			5	114,24
16/05/2025	08:53:45,990	60		114,16
			60	114,16
			60	114,16
16/05/2025	08:50:15,814	50		114,10
			50	114,10
			50	114,10
16/05/2025	08:50:12,778	7		114,32
			7	114,32
			7	114,32
16/05/2025	08:49:44,060	4		114,34
			4	114,34
			4	114,34
16/05/2025	08:48:35,103	3		114,12
			3	114,12
			3	114,12
16/05/2025	08:47:54,704	40		114,20
			40	114,20
			40	114,20
16/05/2025	08:47:53,098	10		114,22
			10	114,22
			10	114,22
16/05/2025	08:47:46,284	50		114,26
			50	114,26
			50	114,26
16/05/2025	08:47:35,025	1		114,28
			1	114,28
			1	114,28
16/05/2025	08:46:36,016	10		114,28
			10	114,28
			10	114,28
16/05/2025	08:46:30,537	1		114,46
			1	114,46
			1	114,46
16/05/2025	08:45:47,592	1		114,46
			1	114,46
			1	114,46
16/05/2025	08:45:20,499	5		114,46
			5	114,46
			5	114,46
16/05/2025	08:45:16,765	277		114,38
			277	114,38
			277	114,38
16/05/2025	08:44:56,309	60		114,40
			60	114,40
			60	114,40
16/05/2025	08:44:45,845	44		114,40
			44	114,40
			44	114,40
16/05/2025	08:44:44,354	180		114,40
			180	114,40
			180	114,40
16/05/2025	08:44:43,056	32		114,52
			32	114,52
			32	114,52
16/05/2025	08:44:29,186	4		114,40
			4	114,40
			4	114,40
16/05/2025	08:43:52,856	1		114,52
			1	114,52
			1	114,52
16/05/2025	08:43:43,198	212		114,40
			212	114,40
			43	114,40
			169	114,40
16/05/2025	08:43:18,051	88		114,46
			88	114,46
			88	114,46
16/05/2025	08:42:48,551	9		114,52
			9	114,52
			9	114,52
16/05/2025	08:38:55,890	12		114,52
			12	114,52
			12	114,52
16/05/2025	08:38:43,561	48		114,46
			48	114,46
			48	114,46
16/05/2025	08:37:13,460	30		114,46
			30	114,46
			30	114,46
16/05/2025	08:26:32,016	10		114,58
			10	114,58
			10	114,58
16/05/2025	08:24:26,693	85		114,40
			85	114,40
			85	114,40
16/05/2025	08:23:36,757	90		114,40
			90	114,40
			90	114,40
16/05/2025	08:22:53,075	50		114,58
			50	114,58
			50	114,58
16/05/2025	08:22:27,184	220		114,60
			88	114,60
			220	114,60
			132	114,60
16/05/2025	08:22:24,042	82		114,56
			82	114,56
			82	114,56
16/05/2025	08:22:23,069	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:22:22,366	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:22:21,563	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:22:20,862	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:22:20,456	50		114,40
			50	114,40
			50	114,40
16/05/2025	08:21:37,484	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:21:36,782	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:21:34,973	88		114,54
			88	114,54
			88	114,54
16/05/2025	08:21:20,289	82		114,46
			82	114,46
			82	114,46
16/05/2025	08:21:18,525	47		114,48
			47	114,48
			47	114,48
16/05/2025	08:21:07,002	88		114,48
			88	114,48
			88	114,48
16/05/2025	08:20:35,661	376		114,50
			150	114,50
			2	114,50
			76	114,50
			224	114,50
			300	114,50
16/05/2025	08:19:30,465	224		114,50
			224	114,50
			224	114,50
16/05/2025	08:18:57,837	10		114,48
			10	114,48
			10	114,48
16/05/2025	08:13:50,351	7		114,58
			7	114,58
			7	114,58
16/05/2025	08:13:48,147	1		114,58
			1	114,58
			1	114,58
16/05/2025	08:12:54,014	2		114,58
			2	114,58
			2	114,58
16/05/2025	08:12:36,627	140		114,58
			140	114,58
			140	114,58
16/05/2025	08:08:09,043	44		114,28
			44	114,28
			44	114,28
16/05/2025	08:07:42,100	10		114,28
			10	114,28
			10	114,28
16/05/2025	08:07:02,892	3		114,28
			3	114,28
			3	114,28
16/05/2025	08:06:55,833	100		114,58
			100	114,58
			100	114,58
16/05/2025	08:06:36,743	18		114,58
			18	114,58
			18	114,58
16/05/2025	08:06:06,610	220		114,58
			220	114,58
			220	114,58
16/05/2025	08:05:42,521	1		114,58
			1	114,58
			1	114,58
16/05/2025	08:03:56,452	1		114,12
			1	114,12
			1	114,12
16/05/2025	08:00:20,185	5		114,52
			5	114,52
			5	114,52
16/05/2025	08:00:19,678	2		114,12
			2	114,12
			2	114,12
16/05/2025	07:53:30,920	10		114,50
			10	114,50
			10	114,50
16/05/2025	07:53:26,282	88		114,52
			88	114,52
			88	114,52
16/05/2025	07:52:12,591	30		114,04
			30	114,04
			30	114,04
16/05/2025	07:49:33,254	11		114,04
			11	114,04
			11	114,04
16/05/2025	07:49:20,670	10		114,92
			10	114,92
			10	114,92
16/05/2025	07:46:07,184	112		114,08
			112	114,08
			112	114,08
16/05/2025	07:45:23,967	88		114,04
			88	114,04
			88	114,04
16/05/2025	07:40:16,720	12		114,04
			12	114,04
			12	114,04
16/05/2025	07:40:13,286	88		114,04
			88	114,04
			88	114,04
16/05/2025	07:39:42,140	138		114,96
			138	114,96
			138	114,96
16/05/2025	07:39:36,078	262		114,96
			262	114,96
			262	114,96
16/05/2025	07:36:45,131	2		114,04
			2	114,04
			2	114,04
16/05/2025	07:35:05,003	25		114,04
			25	114,04
			25	114,04
16/05/2025	07:32:15,768	4		114,60
			4	114,60
			4	114,60
16/05/2025	07:32:12,728	21		114,62
			15	114,62
			21	114,62
			6	114,62
16/05/2025	07:31:52,976	561		114,68
			5	114,68
			105	114,68
			9	114,68
			3	114,68
			3	114,68
			9	114,68
			30	114,68
			75	114,68
			8	114,68
			1	114,68
			202	114,68
			100	114,68
			425	114,68
			20	114,68
			12	114,68
			87	114,68
			3	114,68
			25	114,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 705,00
Volume: 33 940
+1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:45:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)