E.ON SE
- Informations
- Dernièr
- Négocier des titres
256
214
16,01
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:20:02,008 | 990 | 16,01 | |
| 500 | 16,01 | |||
| 990 | 16,01 | |||
| 490 | 16,01 | |||
| 01/08/2025 | 11:19:08,883 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 01/08/2025 | 11:18:56,576 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 01/08/2025 | 11:18:34,681 | 15 | 16,005 | |
| 15 | 16,005 | |||
| 15 | 16,005 | |||
| 01/08/2025 | 11:18:18,956 | 9 | 16,00 | |
| 9 | 16,00 | |||
| 9 | 16,00 | |||
| 01/08/2025 | 11:16:38,924 | 100 | 16,00 | |
| 100 | 16,00 | |||
| 100 | 16,00 | |||
| 01/08/2025 | 11:16:38,780 | 1 450 | 16,00 | |
| 1 450 | 16,00 | |||
| 500 | 16,00 | |||
| 950 | 16,00 | |||
| 01/08/2025 | 11:15:36,645 | 2 000 | 16,01 | |
| 2 000 | 16,01 | |||
| 2 000 | 16,01 | |||
| 01/08/2025 | 11:14:39,788 | 1 248 | 16,02 | |
| 1 248 | 16,02 | |||
| 1 248 | 16,02 | |||
| 01/08/2025 | 11:14:31,944 | 20 | 16,015 | |
| 20 | 16,015 | |||
| 20 | 16,015 | |||
| 01/08/2025 | 11:12:04,339 | 2 000 | 16,035 | |
| 2 000 | 16,035 | |||
| 2 000 | 16,035 | |||
| 01/08/2025 | 11:10:11,692 | 200 | 16,035 | |
| 200 | 16,035 | |||
| 200 | 16,035 | |||
| 01/08/2025 | 11:09:37,032 | 1 537 | 16,045 | |
| 1 537 | 16,045 | |||
| 1 537 | 16,045 | |||
| 01/08/2025 | 11:09:27,734 | 31 | 16,045 | |
| 31 | 16,045 | |||
| 31 | 16,045 | |||
| 01/08/2025 | 11:08:52,022 | 700 | 16,045 | |
| 700 | 16,045 | |||
| 700 | 16,045 | |||
| 01/08/2025 | 11:08:01,512 | 400 | 16,06 | |
| 400 | 16,06 | |||
| 400 | 16,06 | |||
| 01/08/2025 | 11:07:54,689 | 2 000 | 16,055 | |
| 2 000 | 16,055 | |||
| 300 | 16,055 | |||
| 1 700 | 16,055 | |||
| 01/08/2025 | 11:06:56,287 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 01/08/2025 | 11:05:34,559 | 60 | 16,035 | |
| 60 | 16,035 | |||
| 60 | 16,035 | |||
| 01/08/2025 | 11:04:40,389 | 2 000 | 16,025 | |
| 2 000 | 16,025 | |||
| 2 000 | 16,025 | |||
| 01/08/2025 | 11:03:02,954 | 2 000 | 16,025 | |
| 2 000 | 16,025 | |||
| 2 000 | 16,025 | |||
| 01/08/2025 | 11:02:56,874 | 200 | 16,035 | |
| 200 | 16,035 | |||
| 200 | 16,035 | |||
| 01/08/2025 | 11:02:08,571 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 01/08/2025 | 11:02:06,371 | 1 500 | 16,055 | |
| 1 500 | 16,055 | |||
| 1 500 | 16,055 | |||
| 01/08/2025 | 11:02:04,639 | 150 | 16,055 | |
| 150 | 16,055 | |||
| 150 | 16,055 | |||
| 01/08/2025 | 11:01:37,222 | 680 | 16,055 | |
| 680 | 16,055 | |||
| 680 | 16,055 | |||
| 01/08/2025 | 11:01:32,635 | 300 | 16,055 | |
| 300 | 16,055 | |||
| 300 | 16,055 | |||
| 01/08/2025 | 11:01:32,065 | 800 | 16,055 | |
| 800 | 16,055 | |||
| 800 | 16,055 | |||
| 01/08/2025 | 11:01:18,929 | 2 000 | 16,05 | |
| 2 000 | 16,05 | |||
| 2 000 | 16,05 | |||
| 01/08/2025 | 11:00:57,569 | 1 000 | 16,055 | |
| 1 000 | 16,055 | |||
| 1 000 | 16,055 | |||
| 01/08/2025 | 11:00:24,119 | 100 | 16,055 | |
| 100 | 16,055 | |||
| 100 | 16,055 | |||
| 01/08/2025 | 11:00:13,844 | 1 170 | 16,05 | |
| 1 170 | 16,05 | |||
| 20 | 16,05 | |||
| 500 | 16,05 | |||
| 650 | 16,05 | |||
| 01/08/2025 | 10:59:32,911 | 57 | 16,035 | |
| 57 | 16,035 | |||
| 57 | 16,035 | |||
| 01/08/2025 | 10:58:18,663 | 150 | 16,03 | |
| 150 | 16,03 | |||
| 150 | 16,03 | |||
| 01/08/2025 | 10:56:57,351 | 100 | 16,045 | |
| 100 | 16,045 | |||
| 100 | 16,045 | |||
| 01/08/2025 | 10:56:53,367 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 01/08/2025 | 10:56:40,201 | 1 493 | 16,04 | |
| 1 493 | 16,04 | |||
| 1 493 | 16,04 | |||
| 01/08/2025 | 10:56:34,422 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 2 000 | 16,04 | |||
| 01/08/2025 | 10:56:30,923 | 4 410 | 16,04 | |
| 3 410 | 16,04 | |||
| 1 000 | 16,04 | |||
| 4 410 | 16,04 | |||
| 01/08/2025 | 10:56:08,982 | 2 000 | 16,04 | |
| 2 000 | 16,04 | |||
| 2 000 | 16,04 | |||
| 01/08/2025 | 10:56:01,239 | 4 | 16,035 | |
| 4 | 16,035 | |||
| 4 | 16,035 | |||
| 01/08/2025 | 10:55:44,123 | 12 | 16,035 | |
| 12 | 16,035 | |||
| 12 | 16,035 | |||
| 01/08/2025 | 10:55:21,486 | 6 | 16,035 | |
| 6 | 16,035 | |||
| 6 | 16,035 | |||
| 01/08/2025 | 10:55:19,223 | 190 | 16,04 | |
| 190 | 16,04 | |||
| 190 | 16,04 | |||
| 01/08/2025 | 10:55:18,479 | 35 | 16,035 | |
| 35 | 16,035 | |||
| 35 | 16,035 | |||
| 01/08/2025 | 10:54:14,781 | 2 972 | 16,035 | |
| 2 972 | 16,035 | |||
| 2 972 | 16,035 | |||
| 01/08/2025 | 10:54:00,300 | 2 000 | 16,035 | |
| 2 000 | 16,035 | |||
| 2 000 | 16,035 | |||
| 01/08/2025 | 10:53:06,101 | 308 | 16,035 | |
| 308 | 16,035 | |||
| 308 | 16,035 | |||
| 01/08/2025 | 10:52:59,216 | 6 | 16,035 | |
| 6 | 16,035 | |||
| 6 | 16,035 | |||
| 01/08/2025 | 10:52:48,348 | 650 | 16,04 | |
| 650 | 16,04 | |||
| 650 | 16,04 | |||
| 01/08/2025 | 10:52:16,208 | 670 | 16,025 | |
| 670 | 16,025 | |||
| 670 | 16,025 | |||
| 01/08/2025 | 10:52:15,999 | 2 000 | 16,025 | |
| 120 | 16,025 | |||
| 2 000 | 16,025 | |||
| 550 | 16,025 | |||
| 1 330 | 16,025 | |||
| 01/08/2025 | 10:51:46,289 | 2 000 | 16,03 | |
| 2 000 | 16,03 | |||
| 2 000 | 16,03 | |||
| 01/08/2025 | 10:51:40,633 | 673 | 16,03 | |
| 673 | 16,03 | |||
| 100 | 16,03 | |||
| 573 | 16,03 | |||
| 01/08/2025 | 10:50:33,613 | 67 | 16,02 | |
| 67 | 16,02 | |||
| 67 | 16,02 | |||
| 01/08/2025 | 10:49:28,411 | 150 | 16,005 | |
| 150 | 16,005 | |||
| 150 | 16,005 | |||
| 01/08/2025 | 10:49:15,720 | 41 | 16,01 | |
| 41 | 16,01 | |||
| 41 | 16,01 | |||
| 01/08/2025 | 10:47:55,473 | 100 | 16,02 | |
| 100 | 16,02 | |||
| 100 | 16,02 | |||
| 01/08/2025 | 10:47:36,530 | 1 000 | 16,015 | |
| 1 000 | 16,015 | |||
| 1 000 | 16,015 | |||
| 01/08/2025 | 10:47:26,291 | 220 | 16,015 | |
| 220 | 16,015 | |||
| 220 | 16,015 | |||
| 01/08/2025 | 10:45:46,845 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01/08/2025 | 10:44:46,325 | 100 | 16,015 | |
| 100 | 16,015 | |||
| 100 | 16,015 | |||
| 01/08/2025 | 10:44:37,333 | 130 | 16,01 | |
| 130 | 16,01 | |||
| 130 | 16,01 | |||
| 01/08/2025 | 10:43:13,533 | 86 | 16,02 | |
| 20 | 16,02 | |||
| 86 | 16,02 | |||
| 66 | 16,02 | |||
| 01/08/2025 | 10:43:03,376 | 150 | 16,015 | |
| 150 | 16,015 | |||
| 150 | 16,015 | |||
| 01/08/2025 | 10:42:44,670 | 1 500 | 16,015 | |
| 1 500 | 16,015 | |||
| 1 500 | 16,015 | |||
| 01/08/2025 | 10:41:16,751 | 1 866 | 16,00 | |
| 1 866 | 16,00 | |||
| 1 866 | 16,00 | |||
| 01/08/2025 | 10:41:16,595 | 5 134 | 16,00 | |
| 3 134 | 16,00 | |||
| 2 000 | 16,00 | |||
| 5 134 | 16,00 | |||
| 01/08/2025 | 10:40:59,208 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 01/08/2025 | 10:40:50,592 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 01/08/2025 | 10:40:10,377 | 1 000 | 15,985 | |
| 1 000 | 15,985 | |||
| 1 000 | 15,985 | |||
| 01/08/2025 | 10:39:33,799 | 700 | 15,985 | |
| 700 | 15,985 | |||
| 700 | 15,985 | |||
| 01/08/2025 | 10:39:02,700 | 320 | 15,985 | |
| 320 | 15,985 | |||
| 320 | 15,985 | |||
| 01/08/2025 | 10:37:03,422 | 3 | 16,01 | |
| 3 | 16,01 | |||
| 3 | 16,01 | |||
| 01/08/2025 | 10:34:56,578 | 20 | 16,01 | |
| 20 | 16,01 | |||
| 20 | 16,01 | |||
| 01/08/2025 | 10:34:49,975 | 2 000 | 16,005 | |
| 2 000 | 16,005 | |||
| 2 000 | 16,005 | |||
| 01/08/2025 | 10:34:17,236 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 01/08/2025 | 10:34:11,858 | 30 | 16,00 | |
| 30 | 16,00 | |||
| 30 | 16,00 | |||
| 01/08/2025 | 10:33:38,325 | 400 | 16,005 | |
| 400 | 16,005 | |||
| 400 | 16,005 | |||
| 01/08/2025 | 10:33:37,063 | 10 | 16,005 | |
| 10 | 16,005 | |||
| 10 | 16,005 | |||
| 01/08/2025 | 10:33:24,012 | 3 134 | 16,005 | |
| 2 500 | 16,005 | |||
| 3 034 | 16,005 | |||
| 84 | 16,005 | |||
| 100 | 16,005 | |||
| 450 | 16,005 | |||
| 100 | 16,005 | |||
| 01/08/2025 | 10:33:21,290 | 4 376 | 16,005 | |
| 35 | 16,005 | |||
| 200 | 16,005 | |||
| 264 | 16,005 | |||
| 4 376 | 16,005 | |||
| 2 565 | 16,005 | |||
| 200 | 16,005 | |||
| 37 | 16,005 | |||
| 125 | 16,005 | |||
| 200 | 16,005 | |||
| 650 | 16,005 | |||
| 100 | 16,005 | |||
| 01/08/2025 | 10:33:02,655 | 2 000 | 16,00 | |
| 2 000 | 16,00 | |||
| 2 000 | 16,00 | |||
| 01/08/2025 | 10:32:35,386 | 200 | 15,995 | |
| 200 | 15,995 | |||
| 200 | 15,995 | |||
| 01/08/2025 | 10:32:34,143 | 1 000 | 15,99 | |
| 1 000 | 15,99 | |||
| 1 000 | 15,99 | |||
| 01/08/2025 | 10:32:12,216 | 2 000 | 15,985 | |
| 2 000 | 15,985 | |||
| 2 000 | 15,985 | |||
| 01/08/2025 | 10:30:08,748 | 70 | 15,97 | |
| 70 | 15,97 | |||
| 70 | 15,97 | |||
| 01/08/2025 | 10:27:47,489 | 100 | 15,985 | |
| 100 | 15,985 | |||
| 100 | 15,985 | |||
| 01/08/2025 | 10:26:23,960 | 63 | 15,98 | |
| 63 | 15,98 | |||
| 63 | 15,98 | |||
| 01/08/2025 | 10:25:28,675 | 390 | 15,99 | |
| 390 | 15,99 | |||
| 390 | 15,99 | |||
| 01/08/2025 | 10:23:44,577 | 15 | 15,985 | |
| 15 | 15,985 | |||
| 15 | 15,985 | |||
| 01/08/2025 | 10:23:42,397 | 25 | 15,985 | |
| 25 | 15,985 | |||
| 25 | 15,985 | |||
| 01/08/2025 | 10:22:45,341 | 119 | 15,98 | |
| 119 | 15,98 | |||
| 119 | 15,98 | |||
| 01/08/2025 | 10:22:22,748 | 500 | 15,97 | |
| 500 | 15,97 | |||
| 500 | 15,97 | |||
| 01/08/2025 | 10:20:20,716 | 1 000 | 15,975 | |
| 1 000 | 15,975 | |||
| 1 000 | 15,975 | |||
| 01/08/2025 | 10:19:25,040 | 240 | 15,975 | |
| 240 | 15,975 | |||
| 240 | 15,975 | |||
| 01/08/2025 | 10:19:19,620 | 220 | 15,97 | |
| 220 | 15,97 | |||
| 220 | 15,97 | |||
| 01/08/2025 | 10:14:09,467 | 50 | 15,96 | |
| 50 | 15,96 | |||
| 50 | 15,96 | |||
| 01/08/2025 | 10:14:07,220 | 100 | 15,955 | |
| 100 | 15,955 | |||
| 100 | 15,955 | |||
| 01/08/2025 | 10:14:04,984 | 199 | 15,96 | |
| 199 | 15,96 | |||
| 199 | 15,96 | |||
| 01/08/2025 | 10:14:04,880 | 250 | 15,95 | |
| 250 | 15,95 | |||
| 250 | 15,95 | |||
| 01/08/2025 | 10:14:02,159 | 1 500 | 15,95 | |
| 1 500 | 15,95 | |||
| 1 500 | 15,95 | |||
| 01/08/2025 | 10:14:02,065 | 1 500 | 15,95 | |
| 1 500 | 15,95 | |||
| 1 500 | 15,95 | |||
| 01/08/2025 | 10:13:17,884 | 320 | 15,935 | |
| 320 | 15,935 | |||
| 320 | 15,935 | |||
| 01/08/2025 | 10:11:49,521 | 100 | 15,93 | |
| 100 | 15,93 | |||
| 100 | 15,93 | |||
| 01/08/2025 | 10:08:30,969 | 120 | 15,94 | |
| 120 | 15,94 | |||
| 120 | 15,94 | |||
| 01/08/2025 | 10:06:35,705 | 1 000 | 15,94 | |
| 1 000 | 15,94 | |||
| 1 000 | 15,94 | |||
| 01/08/2025 | 10:06:05,354 | 540 | 15,935 | |
| 540 | 15,935 | |||
| 540 | 15,935 | |||
| 01/08/2025 | 10:04:55,164 | 317 | 15,925 | |
| 317 | 15,925 | |||
| 317 | 15,925 | |||
| 01/08/2025 | 10:03:28,310 | 4 | 15,93 | |
| 4 | 15,93 | |||
| 4 | 15,93 | |||
| 01/08/2025 | 10:02:53,395 | 500 | 15,935 | |
| 500 | 15,935 | |||
| 500 | 15,935 | |||
| 01/08/2025 | 10:02:47,508 | 31 | 15,94 | |
| 31 | 15,94 | |||
| 31 | 15,94 | |||
| 01/08/2025 | 09:59:25,988 | 300 | 15,92 | |
| 300 | 15,92 | |||
| 300 | 15,92 | |||
| 01/08/2025 | 09:58:44,930 | 1 000 | 15,92 | |
| 1 000 | 15,92 | |||
| 1 000 | 15,92 | |||
| 01/08/2025 | 09:55:41,755 | 196 | 15,905 | |
| 196 | 15,905 | |||
| 196 | 15,905 | |||
| 01/08/2025 | 09:52:27,821 | 200 | 15,895 | |
| 200 | 15,895 | |||
| 200 | 15,895 | |||
| 01/08/2025 | 09:51:36,289 | 500 | 15,87 | |
| 500 | 15,87 | |||
| 500 | 15,87 | |||
| 01/08/2025 | 09:51:32,601 | 500 | 15,87 | |
| 500 | 15,87 | |||
| 500 | 15,87 | |||
| 01/08/2025 | 09:50:31,288 | 1 000 | 15,87 | |
| 1 000 | 15,87 | |||
| 1 000 | 15,87 | |||
| 01/08/2025 | 09:48:22,233 | 100 | 15,88 | |
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 01/08/2025 | 09:46:10,458 | 1 000 | 15,895 | |
| 1 000 | 15,895 | |||
| 1 000 | 15,895 | |||
| 01/08/2025 | 09:46:03,946 | 100 | 15,895 | |
| 100 | 15,895 | |||
| 100 | 15,895 | |||
| 01/08/2025 | 09:45:01,630 | 300 | 15,90 | |
| 300 | 15,90 | |||
| 300 | 15,90 | |||
| 01/08/2025 | 09:44:33,012 | 32 | 15,90 | |
| 32 | 15,90 | |||
| 32 | 15,90 | |||
| 01/08/2025 | 09:43:53,194 | 1 | 15,89 | |
| 1 | 15,89 | |||
| 1 | 15,89 | |||
| 01/08/2025 | 09:43:03,148 | 50 | 15,905 | |
| 50 | 15,905 | |||
| 50 | 15,905 | |||
| 01/08/2025 | 09:42:17,842 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 01/08/2025 | 09:41:05,101 | 940 | 15,90 | |
| 940 | 15,90 | |||
| 940 | 15,90 | |||
| 01/08/2025 | 09:39:55,620 | 500 | 15,91 | |
| 500 | 15,91 | |||
| 31 | 15,91 | |||
| 469 | 15,91 | |||
| 01/08/2025 | 09:39:02,087 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 01/08/2025 | 09:37:07,826 | 70 | 15,93 | |
| 70 | 15,93 | |||
| 70 | 15,93 | |||
| 01/08/2025 | 09:36:14,531 | 418 | 15,94 | |
| 418 | 15,94 | |||
| 418 | 15,94 | |||
| 01/08/2025 | 09:35:35,897 | 1 000 | 15,925 | |
| 1 000 | 15,925 | |||
| 1 000 | 15,925 | |||
| 01/08/2025 | 09:34:59,834 | 4 | 15,915 | |
| 4 | 15,915 | |||
| 4 | 15,915 | |||
| 01/08/2025 | 09:34:01,562 | 1 | 15,92 | |
| 1 | 15,92 | |||
| 1 | 15,92 | |||
| 01/08/2025 | 09:33:49,647 | 4 000 | 15,92 | |
| 4 000 | 15,92 | |||
| 4 000 | 15,92 | |||
| 01/08/2025 | 09:33:29,387 | 2 000 | 15,92 | |
| 2 000 | 15,92 | |||
| 2 000 | 15,92 | |||
| 01/08/2025 | 09:32:58,653 | 2 000 | 15,92 | |
| 2 000 | 15,92 | |||
| 2 000 | 15,92 | |||
| 01/08/2025 | 09:32:47,075 | 250 | 15,915 | |
| 250 | 15,915 | |||
| 250 | 15,915 | |||
| 01/08/2025 | 09:32:43,271 | 100 | 15,92 | |
| 100 | 15,92 | |||
| 100 | 15,92 | |||
| 01/08/2025 | 09:31:23,628 | 972 | 15,92 | |
| 972 | 15,92 | |||
| 972 | 15,92 | |||
| 01/08/2025 | 09:31:14,489 | 58 | 15,92 | |
| 58 | 15,92 | |||
| 58 | 15,92 | |||
| 01/08/2025 | 09:30:45,368 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 01/08/2025 | 09:30:18,739 | 2 | 15,885 | |
| 2 | 15,885 | |||
| 2 | 15,885 | |||
| 01/08/2025 | 09:29:42,009 | 1 000 | 15,895 | |
| 1 000 | 15,895 | |||
| 1 000 | 15,895 | |||
| 01/08/2025 | 09:28:40,079 | 500 | 15,89 | |
| 500 | 15,89 | |||
| 500 | 15,89 | |||
| 01/08/2025 | 09:25:53,920 | 2 000 | 15,94 | |
| 2 000 | 15,94 | |||
| 2 000 | 15,94 | |||
| 01/08/2025 | 09:24:51,085 | 1 000 | 15,94 | |
| 1 000 | 15,94 | |||
| 1 000 | 15,94 | |||
| 01/08/2025 | 09:23:12,659 | 37 | 15,91 | |
| 37 | 15,91 | |||
| 37 | 15,91 | |||
| 01/08/2025 | 09:22:29,635 | 163 | 15,895 | |
| 163 | 15,895 | |||
| 163 | 15,895 | |||
| 01/08/2025 | 09:22:15,161 | 100 | 15,895 | |
| 100 | 15,895 | |||
| 100 | 15,895 | |||
| 01/08/2025 | 09:21:26,293 | 67 | 15,87 | |
| 67 | 15,87 | |||
| 67 | 15,87 | |||
| 01/08/2025 | 09:20:27,014 | 200 | 15,895 | |
| 200 | 15,895 | |||
| 200 | 15,895 | |||
| 01/08/2025 | 09:20:02,434 | 100 | 15,905 | |
| 100 | 15,905 | |||
| 100 | 15,905 | |||
| 01/08/2025 | 09:18:15,465 | 1 000 | 15,90 | |
| 1 000 | 15,90 | |||
| 1 000 | 15,90 | |||
| 01/08/2025 | 09:15:29,068 | 3 | 15,915 | |
| 3 | 15,915 | |||
| 3 | 15,915 | |||
| 01/08/2025 | 09:13:23,945 | 4 | 15,895 | |
| 4 | 15,895 | |||
| 4 | 15,895 | |||
| 01/08/2025 | 09:11:02,068 | 23 | 15,86 | |
| 23 | 15,86 | |||
| 23 | 15,86 | |||
| 01/08/2025 | 09:10:46,954 | 100 | 15,85 | |
| 100 | 15,85 | |||
| 100 | 15,85 | |||
| 01/08/2025 | 09:10:23,816 | 45 | 15,86 | |
| 45 | 15,86 | |||
| 45 | 15,86 | |||
| 01/08/2025 | 09:07:53,537 | 4 | 15,80 | |
| 4 | 15,80 | |||
| 4 | 15,80 | |||
| 01/08/2025 | 09:07:25,938 | 100 | 15,805 | |
| 100 | 15,805 | |||
| 100 | 15,805 | |||
| 01/08/2025 | 09:06:56,317 | 1 500 | 15,82 | |
| 1 500 | 15,82 | |||
| 1 500 | 15,82 | |||
| 01/08/2025 | 09:05:28,365 | 1 | 15,86 | |
| 1 | 15,86 | |||
| 1 | 15,86 | |||
| 01/08/2025 | 09:05:13,512 | 300 | 15,85 | |
| 300 | 15,85 | |||
| 300 | 15,85 | |||
| 01/08/2025 | 09:04:17,007 | 95 | 15,86 | |
| 95 | 15,86 | |||
| 95 | 15,86 | |||
| 01/08/2025 | 09:03:46,458 | 50 | 15,88 | |
| 50 | 15,88 | |||
| 50 | 15,88 | |||
| 01/08/2025 | 09:03:46,317 | 1 000 | 15,88 | |
| 500 | 15,88 | |||
| 1 000 | 15,88 | |||
| 500 | 15,88 | |||
| 01/08/2025 | 09:03:40,669 | 1 000 | 15,88 | |
| 1 000 | 15,88 | |||
| 1 000 | 15,88 | |||
| 01/08/2025 | 09:03:39,007 | 7 000 | 15,90 | |
| 3 134 | 15,90 | |||
| 3 866 | 15,90 | |||
| 7 000 | 15,90 | |||
| 01/08/2025 | 09:03:31,503 | 2 000 | 15,90 | |
| 2 000 | 15,90 | |||
| 2 000 | 15,90 | |||
| 01/08/2025 | 09:01:58,559 | 1 000 | 15,90 | |
| 1 000 | 15,90 | |||
| 1 000 | 15,90 | |||
| 01/08/2025 | 09:01:30,642 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 01/08/2025 | 08:56:30,119 | 30 | 15,91 | |
| 30 | 15,91 | |||
| 30 | 15,91 | |||
| 01/08/2025 | 08:55:23,944 | 200 | 15,91 | |
| 200 | 15,91 | |||
| 200 | 15,91 | |||
| 01/08/2025 | 08:54:42,021 | 68 | 15,91 | |
| 68 | 15,91 | |||
| 68 | 15,91 | |||
| 01/08/2025 | 08:53:27,336 | 100 | 15,98 | |
| 100 | 15,98 | |||
| 100 | 15,98 | |||
| 01/08/2025 | 08:52:49,498 | 600 | 15,91 | |
| 600 | 15,91 | |||
| 600 | 15,91 | |||
| 01/08/2025 | 08:51:07,566 | 3 | 15,91 | |
| 3 | 15,91 | |||
| 3 | 15,91 | |||
| 01/08/2025 | 08:50:34,989 | 26 | 15,98 | |
| 26 | 15,98 | |||
| 26 | 15,98 | |||
| 01/08/2025 | 08:50:08,137 | 405 | 15,91 | |
| 405 | 15,91 | |||
| 405 | 15,91 | |||
| 01/08/2025 | 08:48:23,322 | 20 | 15,91 | |
| 20 | 15,91 | |||
| 20 | 15,91 | |||
| 01/08/2025 | 08:47:47,175 | 635 | 15,91 | |
| 635 | 15,91 | |||
| 635 | 15,91 | |||
| 01/08/2025 | 08:44:59,686 | 2 | 15,975 | |
| 2 | 15,975 | |||
| 2 | 15,975 | |||
| 01/08/2025 | 08:42:09,318 | 400 | 15,91 | |
| 400 | 15,91 | |||
| 400 | 15,91 | |||
| 01/08/2025 | 08:40:55,248 | 321 | 15,91 | |
| 321 | 15,91 | |||
| 321 | 15,91 | |||
| 01/08/2025 | 08:37:33,182 | 3 | 15,95 | |
| 3 | 15,95 | |||
| 3 | 15,95 | |||
| 01/08/2025 | 08:22:09,027 | 993 | 15,91 | |
| 793 | 15,91 | |||
| 200 | 15,91 | |||
| 993 | 15,91 | |||
| 01/08/2025 | 08:19:20,702 | 100 | 15,91 | |
| 100 | 15,91 | |||
| 100 | 15,91 | |||
| 01/08/2025 | 08:16:46,823 | 250 | 15,91 | |
| 199 | 15,91 | |||
| 51 | 15,91 | |||
| 250 | 15,91 | |||
| 01/08/2025 | 08:14:38,682 | 95 | 15,91 | |
| 95 | 15,91 | |||
| 95 | 15,91 | |||
| 01/08/2025 | 08:12:41,422 | 54 | 15,91 | |
| 54 | 15,91 | |||
| 54 | 15,91 | |||
| 01/08/2025 | 08:11:50,733 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 01/08/2025 | 08:11:42,716 | 1 000 | 15,925 | |
| 1 000 | 15,925 | |||
| 1 000 | 15,925 | |||
| 01/08/2025 | 08:00:39,498 | 8 | 15,975 | |
| 8 | 15,975 | |||
| 8 | 15,975 | |||
| 01/08/2025 | 08:00:10,008 | 99 | 15,975 | |
| 99 | 15,975 | |||
| 99 | 15,975 | |||
| 01/08/2025 | 07:59:58,372 | 240 | 15,91 | |
| 240 | 15,91 | |||
| 77 | 15,91 | |||
| 163 | 15,91 | |||
| 01/08/2025 | 07:59:21,892 | 3 | 15,975 | |
| 3 | 15,975 | |||
| 3 | 15,975 | |||
| 01/08/2025 | 07:59:15,034 | 2 000 | 15,95 | |
| 2 000 | 15,95 | |||
| 2 000 | 15,95 | |||
| 01/08/2025 | 07:58:53,333 | 1 000 | 15,945 | |
| 1 000 | 15,945 | |||
| 1 000 | 15,945 | |||
| 01/08/2025 | 07:48:44,322 | 20 | 15,975 | |
| 20 | 15,975 | |||
| 20 | 15,975 | |||
| 01/08/2025 | 07:41:42,814 | 215 | 15,95 | |
| 130 | 15,95 | |||
| 215 | 15,95 | |||
| 50 | 15,95 | |||
| 30 | 15,95 | |||
| 5 | 15,95 | |||
| 01/08/2025 | 07:41:40,571 | 200 | 15,94 | |
| 200 | 15,94 | |||
| 200 | 15,94 | |||
| 01/08/2025 | 07:41:38,563 | 163 | 15,935 | |
| 163 | 15,935 | |||
| 163 | 15,935 | |||
| 01/08/2025 | 07:41:35,551 | 1 000 | 15,92 | |
| 1 000 | 15,92 | |||
| 1 000 | 15,92 | |||
| 01/08/2025 | 07:41:12,179 | 1 000 | 15,915 | |
| 1 000 | 15,915 | |||
| 1 000 | 15,915 | |||
| 01/08/2025 | 07:40:25,776 | 50 | 15,885 | |
| 50 | 15,885 | |||
| 50 | 15,885 | |||
| 01/08/2025 | 07:36:30,760 | 1 000 | 15,89 | |
| 1 000 | 15,89 | |||
| 200 | 15,89 | |||
| 637 | 15,89 | |||
| 163 | 15,89 | |||
| 01/08/2025 | 07:32:07,200 | 1 000 | 15,91 | |
| 1 000 | 15,91 | |||
| 1 000 | 15,91 | |||
| 01/08/2025 | 07:31:50,357 | 1 000 | 15,905 | |
| 1 000 | 15,905 | |||
| 1 000 | 15,905 | |||
| 01/08/2025 | 07:31:40,408 | 1 000 | 15,905 | |
| 1 000 | 15,905 | |||
| 999 | 15,905 | |||
| 1 | 15,905 | |||
| 01/08/2025 | 07:30:17,901 | 1 000 | 15,905 | |
| 1 000 | 15,905 | |||
| 1 000 | 15,905 | |||
| 01/08/2025 | 07:30:07,380 | 1 000 | 15,905 | |
| 1 000 | 15,905 | |||
| 1 000 | 15,905 | |||
| 01/08/2025 | 07:30:06,966 | 1 000 | 15,885 | |
| 12 | 15,885 | |||
| 1 000 | 15,885 | |||
| 20 | 15,885 | |||
| 20 | 15,885 | |||
| 10 | 15,885 | |||
| 938 | 15,885 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,18 / Vente: 188,30
Capitaux: 56 810 TEUR -
Nvidia Corp.
Achat: 152,02 / Vente: 152,06
Capitaux: 32 684 TEUR -
Novo-Nordisk AS
Achat: 40,21 / Vente: 40,235
Capitaux: 26 234 TEUR -
Rheinmetall AG
Achat: 1 698,50
Vente: 1 699,50
Capitaux: 21 865 TEUR -
Allianz SE
Achat: 339,60 / Vente: 339,80
Capitaux: 16 416 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:21:01
dernière actualisation:
01/08/2025 @ 11:21:01