Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

559

496

64,24

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:42:42,896	77		64,24
			77	64,24
			77	64,24
16/06/2025	21:32:27,007	88		64,18
			88	64,18
			88	64,18
16/06/2025	21:31:22,399	250		64,20
			250	64,20
			250	64,20
16/06/2025	21:30:04,644	5		64,20
			5	64,20
			5	64,20
16/06/2025	21:21:40,083	80		64,24
			80	64,24
			80	64,24
16/06/2025	21:15:20,396	233		64,17
			199	64,17
			34	64,17
			233	64,17
16/06/2025	20:59:34,653	1		63,97
			1	63,97
			1	63,97
16/06/2025	20:55:56,402	2		63,97
			2	63,97
			2	63,97
16/06/2025	20:55:28,987	77		64,19
			77	64,19
			77	64,19
16/06/2025	20:54:31,882	2		64,16
			2	64,16
			2	64,16
16/06/2025	20:50:15,354	1		64,14
			1	64,14
			1	64,14
16/06/2025	20:50:03,979	2		64,13
			2	64,13
			2	64,13
16/06/2025	20:49:43,967	1		64,14
			1	64,14
			1	64,14
16/06/2025	20:48:59,994	2		63,92
			2	63,92
			2	63,92
16/06/2025	20:43:10,228	20		64,17
			20	64,17
			20	64,17
16/06/2025	20:39:43,395	15		64,17
			15	64,17
			15	64,17
16/06/2025	20:36:37,420	2		64,16
			2	64,16
			2	64,16
16/06/2025	20:32:58,147	4		63,97
			4	63,97
			4	63,97
16/06/2025	20:30:25,364	3		64,00
			3	64,00
			3	64,00
16/06/2025	20:30:02,018	1		64,22
			1	64,22
			1	64,22
16/06/2025	20:17:09,460	1		64,20
			1	64,20
			1	64,20
16/06/2025	20:09:05,649	1		63,97
			1	63,97
			1	63,97
16/06/2025	20:06:06,587	165		64,01
			165	64,01
			165	64,01
16/06/2025	20:03:43,712	200		64,22
			200	64,22
			200	64,22
16/06/2025	20:02:11,451	1		63,98
			1	63,98
			1	63,98
16/06/2025	19:52:29,621	1		64,24
			1	64,24
			1	64,24
16/06/2025	19:46:31,490	46		64,25
			46	64,25
			46	64,25
16/06/2025	19:45:20,221	8		64,28
			8	64,28
			8	64,28
16/06/2025	19:41:07,438	1		64,29
			1	64,29
			1	64,29
16/06/2025	19:38:26,701	2		64,29
			2	64,29
			2	64,29
16/06/2025	19:35:00,148	200		64,10
			161	64,10
			39	64,10
			200	64,10
16/06/2025	19:31:27,281	3		64,29
			3	64,29
			3	64,29
16/06/2025	19:30:38,023	161		64,30
			161	64,30
			161	64,30
16/06/2025	19:29:43,239	839		64,30
			800	64,30
			839	64,30
			39	64,30
16/06/2025	19:25:38,169	100		64,04
			100	64,04
			100	64,04
16/06/2025	19:07:39,770	1		64,21
			1	64,21
			1	64,21
16/06/2025	19:07:02,737	1		63,97
			1	63,97
			1	63,97
16/06/2025	18:50:17,471	10		63,98
			2	63,98
			10	63,98
			8	63,98
16/06/2025	18:50:16,427	16		64,20
			16	64,20
			16	64,20
16/06/2025	18:49:39,483	5		64,21
			5	64,21
			5	64,21
16/06/2025	18:48:30,953	3		64,00
			3	64,00
			3	64,00
16/06/2025	18:48:10,039	6		64,00
			6	64,00
			6	64,00
16/06/2025	18:47:58,046	3		64,23
			3	64,23
			3	64,23
16/06/2025	18:47:55,368	54		64,01
			54	64,01
			54	64,01
16/06/2025	18:47:14,439	46		64,00
			46	64,00
			46	64,00
16/06/2025	18:39:18,132	1		64,24
			1	64,24
			1	64,24
16/06/2025	18:36:05,728	20		63,98
			20	63,98
			20	63,98
16/06/2025	18:34:19,136	20		64,02
			20	64,02
			20	64,02
16/06/2025	18:23:56,603	58		64,04
			58	64,04
			58	64,04
16/06/2025	18:20:57,184	15		64,28
			15	64,28
			15	64,28
16/06/2025	18:20:53,038	24		64,28
			24	64,28
			24	64,28
16/06/2025	18:17:57,037	25		64,29
			25	64,29
			25	64,29
16/06/2025	18:06:29,379	434		64,00
			39	64,00
			434	64,00
			311	64,00
			78	64,00
			6	64,00
16/06/2025	18:05:55,206	5		64,20
			5	64,20
			5	64,20
16/06/2025	18:01:32,680	46		64,24
			39	64,24
			7	64,24
			46	64,24
16/06/2025	18:00:37,239	2		64,25
			2	64,25
			2	64,25
16/06/2025	17:59:29,848	312		64,04
			312	64,04
			300	64,04
			12	64,04
16/06/2025	17:58:39,928	8		64,25
			8	64,25
			8	64,25
16/06/2025	17:56:51,775	300		64,02
			261	64,02
			39	64,02
			300	64,02
16/06/2025	17:50:42,488	2		64,07
			2	64,07
			2	64,07
16/06/2025	17:47:08,690	9		64,28
			9	64,28
			9	64,28
16/06/2025	17:35:57,109	1		64,26
			1	64,26
			1	64,26
16/06/2025	17:35:19,663	1		64,03
			1	64,03
			1	64,03
16/06/2025	17:32:12,511	8		64,24
			8	64,24
			8	64,24
16/06/2025	17:26:04,042	7		64,20
			7	64,20
			7	64,20
16/06/2025	17:22:01,350	75		64,21
			75	64,21
			75	64,21
16/06/2025	17:15:24,724	4		64,21
			4	64,21
			4	64,21
16/06/2025	17:15:23,633	16		64,21
			16	64,21
			16	64,21
16/06/2025	17:10:30,813	1		64,18
			1	64,18
			1	64,18
16/06/2025	17:10:03,290	5		64,19
			5	64,19
			5	64,19
16/06/2025	17:07:48,508	2		64,21
			2	64,21
			2	64,21
16/06/2025	17:06:55,010	75		64,20
			75	64,20
			75	64,20
16/06/2025	17:03:09,722	20		64,27
			20	64,27
			20	64,27
16/06/2025	17:00:17,670	563		64,26
			563	64,26
			504	64,26
			59	64,26
16/06/2025	16:56:59,109	5		64,24
			5	64,24
			5	64,24
16/06/2025	16:54:54,139	1		64,25
			1	64,25
			1	64,25
16/06/2025	16:51:18,015	930		64,24
			930	64,24
			930	64,24
16/06/2025	16:49:59,842	622		64,27
			622	64,27
			622	64,27
16/06/2025	16:49:37,451	16		64,27
			16	64,27
			16	64,27
16/06/2025	16:42:16,585	80		64,21
			80	64,21
			80	64,21
16/06/2025	16:41:03,263	1		64,21
			1	64,21
			1	64,21
16/06/2025	16:35:05,412	100		64,22
			100	64,22
			100	64,22
16/06/2025	16:32:14,967	80		64,22
			80	64,22
			80	64,22
16/06/2025	16:30:01,596	4		64,21
			4	64,21
			4	64,21
16/06/2025	16:29:11,803	1		64,22
			1	64,22
			1	64,22
16/06/2025	16:25:16,813	156		64,21
			156	64,21
			156	64,21
16/06/2025	16:23:47,531	3		64,22
			3	64,22
			3	64,22
16/06/2025	16:23:31,831	3		64,20
			3	64,20
			3	64,20
16/06/2025	16:23:21,365	1		64,23
			1	64,23
			1	64,23
16/06/2025	16:21:53,434	1		64,24
			1	64,24
			1	64,24
16/06/2025	16:19:33,097	20		64,19
			20	64,19
			20	64,19
16/06/2025	16:17:30,319	16		64,19
			16	64,19
			16	64,19
16/06/2025	16:17:27,166	2		64,16
			2	64,16
			2	64,16
16/06/2025	16:15:11,804	50		64,20
			50	64,20
			50	64,20
16/06/2025	16:14:58,464	4		64,15
			4	64,15
			4	64,15
16/06/2025	16:11:40,165	1		64,17
			1	64,17
			1	64,17
16/06/2025	16:03:53,270	5		64,15
			5	64,15
			5	64,15
16/06/2025	16:00:26,585	24		64,22
			24	64,22
			24	64,22
16/06/2025	16:00:00,880	77		64,21
			77	64,21
			77	64,21
16/06/2025	15:59:44,422	284		64,15
			284	64,15
			284	64,15
16/06/2025	15:49:23,698	1		64,23
			1	64,23
			1	64,23
16/06/2025	15:49:18,281	56		64,20
			56	64,20
			56	64,20
16/06/2025	15:49:02,424	300		64,15
			300	64,15
			300	64,15
16/06/2025	15:48:42,293	1		64,15
			1	64,15
			1	64,15
16/06/2025	15:47:45,466	2		64,13
			2	64,13
			2	64,13
16/06/2025	15:46:43,351	3		64,14
			3	64,14
			3	64,14
16/06/2025	15:45:01,331	2		64,06
			2	64,06
			2	64,06
16/06/2025	15:45:01,225	2		64,08
			2	64,08
			2	64,08
16/06/2025	15:44:18,460	105		64,11
			105	64,11
			105	64,11
16/06/2025	15:43:00,795	27		64,08
			27	64,08
			27	64,08
16/06/2025	15:40:14,560	1		64,05
			1	64,05
			1	64,05
16/06/2025	15:39:51,601	15		64,08
			15	64,08
			15	64,08
16/06/2025	15:39:12,984	4		64,08
			4	64,08
			4	64,08
16/06/2025	15:38:27,100	1 442		64,10
			2	64,10
			1 442	64,10
			1 440	64,10
16/06/2025	15:36:49,993	2 400		64,10
			2 400	64,10
			2 400	64,10
16/06/2025	15:36:12,338	20		64,10
			20	64,10
			20	64,10
16/06/2025	15:33:25,432	5		64,05
			5	64,05
			5	64,05
16/06/2025	15:32:56,216	3		64,09
			3	64,09
			3	64,09
16/06/2025	15:32:33,676	2		64,02
			2	64,02
			2	64,02
16/06/2025	15:30:11,477	390		64,01
			390	64,01
			390	64,01
16/06/2025	15:28:52,753	20		64,01
			20	64,01
			20	64,01
16/06/2025	15:14:08,382	1		64,02
			1	64,02
			1	64,02
16/06/2025	15:13:46,183	11		64,05
			11	64,05
			11	64,05
16/06/2025	15:08:47,462	32		64,04
			32	64,04
			32	64,04
16/06/2025	15:01:05,638	1		64,10
			1	64,10
			1	64,10
16/06/2025	14:56:07,246	78		64,14
			78	64,14
			78	64,14
16/06/2025	14:51:34,573	2		64,14
			2	64,14
			2	64,14
16/06/2025	14:49:09,371	45		64,13
			45	64,13
			45	64,13
16/06/2025	14:49:07,595	15		64,13
			15	64,13
			15	64,13
16/06/2025	14:48:25,640	841		64,13
			841	64,13
			841	64,13
16/06/2025	14:47:59,419	2		64,13
			2	64,13
			2	64,13
16/06/2025	14:47:26,976	4		64,13
			4	64,13
			4	64,13
16/06/2025	14:46:03,928	500		64,13
			500	64,13
			500	64,13
16/06/2025	14:41:19,987	8		64,15
			8	64,15
			8	64,15
16/06/2025	14:40:26,171	30		64,14
			30	64,14
			30	64,14
16/06/2025	14:36:51,749	124		64,14
			124	64,14
			124	64,14
16/06/2025	14:35:05,251	15		64,15
			15	64,15
			15	64,15
16/06/2025	14:33:56,930	1		64,16
			1	64,16
			1	64,16
16/06/2025	14:32:59,170	5		64,14
			5	64,14
			5	64,14
16/06/2025	14:31:49,584	1		64,17
			1	64,17
			1	64,17
16/06/2025	14:27:07,008	20		64,19
			20	64,19
			20	64,19
16/06/2025	14:21:33,840	1		64,17
			1	64,17
			1	64,17
16/06/2025	14:19:55,919	3		64,15
			3	64,15
			3	64,15
16/06/2025	14:18:48,120	1		64,16
			1	64,16
			1	64,16
16/06/2025	14:17:41,002	4		64,15
			4	64,15
			4	64,15
16/06/2025	14:00:09,997	40		64,15
			40	64,15
			40	64,15
16/06/2025	14:00:01,114	1		64,15
			1	64,15
			1	64,15
16/06/2025	14:00:00,906	12		64,16
			12	64,16
			12	64,16
16/06/2025	13:54:38,608	3		64,14
			3	64,14
			3	64,14
16/06/2025	13:54:25,537	7		64,15
			7	64,15
			7	64,15
16/06/2025	13:52:18,792	31		64,15
			31	64,15
			31	64,15
16/06/2025	13:44:46,119	15		64,15
			15	64,15
			15	64,15
16/06/2025	13:39:22,864	20		64,15
			20	64,15
			20	64,15
16/06/2025	13:37:18,003	2		64,12
			2	64,12
			2	64,12
16/06/2025	13:35:50,137	3		64,10
			3	64,10
			3	64,10
16/06/2025	13:30:57,771	9		64,07
			9	64,07
			9	64,07
16/06/2025	13:28:24,367	70		64,08
			70	64,08
			70	64,08
16/06/2025	13:27:44,158	320		64,06
			320	64,06
			320	64,06
16/06/2025	13:21:02,975	100		64,07
			100	64,07
			100	64,07
16/06/2025	13:19:21,985	15		64,09
			15	64,09
			15	64,09
16/06/2025	13:16:39,179	8		64,08
			8	64,08
			8	64,08
16/06/2025	13:15:57,274	120		64,07
			120	64,07
			120	64,07
16/06/2025	13:15:05,688	1		64,07
			1	64,07
			1	64,07
16/06/2025	13:06:27,687	640		64,10
			640	64,10
			640	64,10
16/06/2025	13:05:16,268	49		64,11
			49	64,11
			49	64,11
16/06/2025	12:59:42,472	1		64,14
			1	64,14
			1	64,14
16/06/2025	12:55:34,789	3		64,13
			3	64,13
			3	64,13
16/06/2025	12:55:10,431	1		64,14
			1	64,14
			1	64,14
16/06/2025	12:54:19,967	35		64,14
			35	64,14
			35	64,14
16/06/2025	12:49:22,582	1		64,10
			1	64,10
			1	64,10
16/06/2025	12:47:35,759	94		64,08
			94	64,08
			94	64,08
16/06/2025	12:47:00,668	30		64,08
			30	64,08
			30	64,08
16/06/2025	12:46:06,443	8		64,08
			8	64,08
			8	64,08
16/06/2025	12:43:19,672	2		64,08
			2	64,08
			2	64,08
16/06/2025	12:43:11,053	4		64,06
			4	64,06
			4	64,06
16/06/2025	12:41:30,608	6		64,07
			6	64,07
			6	64,07
16/06/2025	12:40:59,808	2		64,08
			2	64,08
			2	64,08
16/06/2025	12:39:58,031	1		64,08
			1	64,08
			1	64,08
16/06/2025	12:39:04,476	1		64,10
			1	64,10
			1	64,10
16/06/2025	12:38:41,632	256		64,09
			256	64,09
			256	64,09
16/06/2025	12:38:03,526	28		64,09
			28	64,09
			28	64,09
16/06/2025	12:37:37,819	131		64,09
			131	64,09
			131	64,09
16/06/2025	12:36:57,433	312		64,11
			312	64,11
			312	64,11
16/06/2025	12:30:29,771	16		64,09
			16	64,09
			16	64,09
16/06/2025	12:28:55,795	40		64,10
			40	64,10
			40	64,10
16/06/2025	12:27:04,741	10		64,10
			10	64,10
			10	64,10
16/06/2025	12:26:51,455	1		64,10
			1	64,10
			1	64,10
16/06/2025	12:26:12,206	100		64,10
			100	64,10
			100	64,10
16/06/2025	12:25:07,411	20		64,12
			20	64,12
			20	64,12
16/06/2025	12:25:02,299	10		64,12
			10	64,12
			10	64,12
16/06/2025	12:20:31,075	100		64,12
			100	64,12
			100	64,12
16/06/2025	12:17:05,101	50		64,08
			50	64,08
			50	64,08
16/06/2025	12:15:05,435	469		64,07
			469	64,07
			469	64,07
16/06/2025	12:14:49,031	3		64,05
			3	64,05
			3	64,05
16/06/2025	12:14:20,957	1		64,08
			1	64,08
			1	64,08
16/06/2025	12:07:08,864	90		64,03
			90	64,03
			90	64,03
16/06/2025	12:04:27,839	1 047		64,02
			1 047	64,02
			1 047	64,02
16/06/2025	12:04:27,126	2 342		64,02
			2 342	64,02
			2 342	64,02
16/06/2025	11:58:36,695	100		64,03
			100	64,03
			100	64,03
16/06/2025	11:57:20,071	3		64,04
			3	64,04
			3	64,04
16/06/2025	11:55:32,180	2		64,04
			2	64,04
			2	64,04
16/06/2025	11:54:08,716	45		64,04
			45	64,04
			45	64,04
16/06/2025	11:52:08,121	20		64,04
			20	64,04
			20	64,04
16/06/2025	11:51:55,473	160		64,04
			160	64,04
			160	64,04
16/06/2025	11:51:43,235	2		64,04
			2	64,04
			2	64,04
16/06/2025	11:49:23,619	86		64,02
			86	64,02
			86	64,02
16/06/2025	11:49:18,904	35		64,03
			35	64,03
			35	64,03
16/06/2025	11:40:55,684	1		64,03
			1	64,03
			1	64,03
16/06/2025	11:37:21,688	15		64,06
			15	64,06
			15	64,06
16/06/2025	11:37:09,241	7		64,05
			7	64,05
			7	64,05
16/06/2025	11:34:09,864	5		64,05
			5	64,05
			5	64,05
16/06/2025	11:27:38,786	1		64,09
			1	64,09
			1	64,09
16/06/2025	11:25:30,495	11		64,07
			11	64,07
			11	64,07
16/06/2025	11:18:58,193	1		64,05
			1	64,05
			1	64,05
16/06/2025	11:10:54,099	31		64,08
			31	64,08
			31	64,08
16/06/2025	11:03:33,018	1		64,09
			1	64,09
			1	64,09
16/06/2025	11:00:32,738	40		64,12
			40	64,12
			40	64,12
16/06/2025	11:00:07,240	1		64,10
			1	64,10
			1	64,10
16/06/2025	11:00:01,500	11		64,09
			11	64,09
			11	64,09
16/06/2025	11:00:01,097	7		64,11
			7	64,11
			7	64,11
16/06/2025	10:58:04,089	156		64,11
			156	64,11
			156	64,11
16/06/2025	10:57:21,908	59		64,10
			59	64,10
			59	64,10
16/06/2025	10:52:43,104	98		64,09
			98	64,09
			98	64,09
16/06/2025	10:49:07,772	28		64,09
			28	64,09
			28	64,09
16/06/2025	10:48:28,408	5		64,10
			5	64,10
			5	64,10
16/06/2025	10:48:05,923	33		64,10
			33	64,10
			33	64,10
16/06/2025	10:47:39,336	110		64,09
			110	64,09
			110	64,09
16/06/2025	10:46:16,649	35		64,08
			35	64,08
			35	64,08
16/06/2025	10:35:37,179	1		64,04
			1	64,04
			1	64,04
16/06/2025	10:35:02,667	1		64,06
			1	64,06
			1	64,06
16/06/2025	10:34:05,529	1		64,05
			1	64,05
			1	64,05
16/06/2025	10:33:19,352	3		64,06
			3	64,06
			3	64,06
16/06/2025	10:33:03,009	100		64,07
			100	64,07
			100	64,07
16/06/2025	10:32:53,893	3		64,06
			3	64,06
			3	64,06
16/06/2025	10:31:47,517	20		64,07
			20	64,07
			20	64,07
16/06/2025	10:31:09,662	2		64,08
			2	64,08
			2	64,08
16/06/2025	10:30:11,109	3		64,08
			3	64,08
			3	64,08
16/06/2025	10:30:07,499	1		64,08
			1	64,08
			1	64,08
16/06/2025	10:30:07,405	6		64,08
			6	64,08
			6	64,08
16/06/2025	10:25:34,762	11		64,06
			11	64,06
			11	64,06
16/06/2025	10:20:51,160	50		64,04
			50	64,04
			50	64,04
16/06/2025	10:20:11,392	130		64,05
			130	64,05
			130	64,05
16/06/2025	10:17:46,739	1		64,06
			1	64,06
			1	64,06
16/06/2025	10:16:46,512	300		64,06
			300	64,06
			300	64,06
16/06/2025	10:15:34,864	255		64,04
			255	64,04
			255	64,04
16/06/2025	10:11:30,331	1		64,07
			1	64,07
			1	64,07
16/06/2025	10:10:46,058	3		64,05
			3	64,05
			3	64,05
16/06/2025	10:10:08,537	1		64,08
			1	64,08
			1	64,08
16/06/2025	10:07:53,303	40		64,05
			40	64,05
			40	64,05
16/06/2025	10:07:49,434	4		64,05
			4	64,05
			4	64,05
16/06/2025	10:07:02,601	14		64,06
			14	64,06
			14	64,06
16/06/2025	09:58:54,779	68		64,08
			68	64,08
			68	64,08
16/06/2025	09:56:36,148	20		64,08
			20	64,08
			20	64,08
16/06/2025	09:52:24,044	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:48:25,518	15		64,05
			15	64,05
			15	64,05
16/06/2025	09:47:47,789	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:40,755	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:26,375	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:47:16,423	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:10,889	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:47:03,849	4		64,04
			4	64,04
			4	64,04
16/06/2025	09:47:03,346	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:46:54,905	2		64,05
			2	64,05
			2	64,05
16/06/2025	09:46:41,941	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:46:34,903	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:46:22,835	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:46:13,580	4		64,02
			4	64,02
			4	64,02
16/06/2025	09:45:45,221	1		64,03
			1	64,03
			1	64,03
16/06/2025	09:45:44,543	1		64,03
			1	64,03
			1	64,03
16/06/2025	09:45:39,791	1		64,03
			1	64,03
			1	64,03
16/06/2025	09:44:42,062	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:44:35,327	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:44:26,480	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:44:08,929	195		64,06
			195	64,06
			195	64,06
16/06/2025	09:44:03,344	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:43:45,639	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:41,716	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:34,077	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:15,059	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:43:07,622	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:43:06,059	4		64,03
			4	64,03
			4	64,03
16/06/2025	09:42:44,784	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:42:42,266	2		64,04
			2	64,04
			2	64,04
16/06/2025	09:42:16,712	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:41:13,298	4		64,07
			4	64,07
			4	64,07
16/06/2025	09:40:54,582	3		64,06
			3	64,06
			3	64,06
16/06/2025	09:40:45,931	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:40:43,822	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:40:38,677	50		64,06
			50	64,06
			50	64,06
16/06/2025	09:40:35,275	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:39:36,536	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:39:34,964	11		64,06
			11	64,06
			11	64,06
16/06/2025	09:39:08,572	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:39:03,141	2		64,06
			2	64,06
			2	64,06
16/06/2025	09:38:46,642	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:38:36,481	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:38:32,456	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:38:20,588	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:38:10,943	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:38:05,819	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:37:31,729	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:37:23,373	3		64,02
			3	64,02
			3	64,02
16/06/2025	09:37:12,918	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:36:12,578	1		64,04
			1	64,04
			1	64,04
16/06/2025	09:36:07,050	1		64,05
			1	64,05
			1	64,05
16/06/2025	09:36:00,716	8		64,05
			8	64,05
			8	64,05
16/06/2025	09:35:42,005	4		64,05
			4	64,05
			4	64,05
16/06/2025	09:35:03,589	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:35:02,683	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:34:48,603	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:34:33,490	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:34:33,413	1		64,06
			1	64,06
			1	64,06
16/06/2025	09:34:27,682	6		64,05
			6	64,05
			6	64,05
16/06/2025	09:34:20,845	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:19,640	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:18,335	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:10,197	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:09,998	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:09,494	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:34:04,065	1		64,08
			1	64,08
			1	64,08
16/06/2025	09:33:53,303	3		64,05
			3	64,05
			3	64,05
16/06/2025	09:33:42,141	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:33:36,521	32		64,07
			32	64,07
			32	64,07
16/06/2025	09:33:33,091	1		64,07
			1	64,07
			1	64,07
16/06/2025	09:33:17,703	2		64,07
			2	64,07
			2	64,07
16/06/2025	09:33:13,780	4		64,08
			4	64,08
			4	64,08
16/06/2025	09:33:04,828	2		64,08
			2	64,08
			2	64,08
16/06/2025	09:31:13,220	77		64,06
			77	64,06
			77	64,06
16/06/2025	09:30:44,157	363		64,06
			363	64,06
			363	64,06
16/06/2025	09:30:42,998	23		64,06
			23	64,06
			23	64,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7513 / Vente: 99,9111
Volume: 26 879
+0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)