Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

529

366

48,565

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	12:51:31,761	65		48,565
			65	48,565
			65	48,565
16/06/2025	12:49:42,722	15		48,56
			15	48,56
			15	48,56
16/06/2025	12:48:29,434	27		48,55
			27	48,55
			27	48,55
16/06/2025	12:46:19,994	1		48,555
			1	48,555
			1	48,555
16/06/2025	12:44:52,992	6		48,55
			6	48,55
			6	48,55
16/06/2025	12:43:48,391	100		48,555
			100	48,555
			100	48,555
16/06/2025	12:43:46,480	42		48,555
			42	48,555
			42	48,555
16/06/2025	12:39:54,938	200		48,56
			200	48,56
			200	48,56
16/06/2025	12:38:21,070	8		48,57
			8	48,57
			8	48,57
16/06/2025	12:38:11,044	50		48,56
			50	48,56
			50	48,56
16/06/2025	12:34:05,217	308		48,565
			308	48,565
			308	48,565
16/06/2025	12:33:50,395	100		48,56
			100	48,56
			100	48,56
16/06/2025	12:33:26,827	5		48,555
			5	48,555
			5	48,555
16/06/2025	12:33:19,200	50		48,55
			2	48,55
			50	48,55
			48	48,55
16/06/2025	12:32:47,834	205		48,555
			205	48,555
			205	48,555
16/06/2025	12:32:36,661	500		48,555
			500	48,555
			500	48,555
16/06/2025	12:31:14,040	100		48,565
			100	48,565
			100	48,565
16/06/2025	12:26:50,262	20		48,535
			20	48,535
			20	48,535
16/06/2025	12:25:58,497	35		48,525
			35	48,525
			35	48,525
16/06/2025	12:25:39,051	10		48,51
			10	48,51
			10	48,51
16/06/2025	12:23:38,449	5		48,535
			5	48,535
			5	48,535
16/06/2025	12:22:51,273	12		48,53
			12	48,53
			12	48,53
16/06/2025	12:21:07,305	208		48,54
			208	48,54
			208	48,54
16/06/2025	12:20:05,516	61		48,535
			61	48,535
			61	48,535
16/06/2025	12:18:54,109	412		48,53
			412	48,53
			412	48,53
16/06/2025	12:17:58,039	50		48,535
			50	48,535
			50	48,535
16/06/2025	12:15:57,388	50		48,525
			50	48,525
			50	48,525
16/06/2025	12:14:46,231	20		48,515
			20	48,515
			20	48,515
16/06/2025	12:14:11,173	441		48,505
			441	48,505
			441	48,505
16/06/2025	12:12:54,546	200		48,495
			200	48,495
			200	48,495
16/06/2025	12:12:18,788	15		48,49
			15	48,49
			15	48,49
16/06/2025	12:08:32,284	40		48,455
			40	48,455
			40	48,455
16/06/2025	12:05:30,891	103		48,45
			103	48,45
			103	48,45
16/06/2025	12:05:20,954	3		48,45
			3	48,45
			3	48,45
16/06/2025	12:04:46,467	2 104		48,445
			2 104	48,445
			2 104	48,445
16/06/2025	12:04:45,733	3 095		48,445
			3 095	48,445
			3 095	48,445
16/06/2025	12:04:44,948	3 095		48,445
			3 095	48,445
			3 095	48,445
16/06/2025	12:03:14,630	14		48,445
			14	48,445
			14	48,445
16/06/2025	12:03:03,240	31		48,45
			31	48,45
			31	48,45
16/06/2025	12:02:55,635	98		48,455
			98	48,455
			98	48,455
16/06/2025	12:02:11,805	120		48,45
			120	48,45
			120	48,45
16/06/2025	12:01:59,399	4		48,455
			4	48,455
			4	48,455
16/06/2025	12:01:59,017	5		48,455
			5	48,455
			5	48,455
16/06/2025	12:01:56,514	205		48,455
			205	48,455
			205	48,455
16/06/2025	11:58:55,063	28		48,46
			28	48,46
			28	48,46
16/06/2025	11:57:35,482	1 000		48,45
			1 000	48,45
			1 000	48,45
16/06/2025	11:56:24,334	200		48,45
			200	48,45
			200	48,45
16/06/2025	11:55:36,115	50		48,455
			50	48,455
			50	48,455
16/06/2025	11:55:20,878	100		48,455
			100	48,455
			100	48,455
16/06/2025	11:54:50,382	7		48,46
			7	48,46
			7	48,46
16/06/2025	11:53:49,137	100		48,47
			100	48,47
			100	48,47
16/06/2025	11:48:44,036	5		48,49
			5	48,49
			5	48,49
16/06/2025	11:48:38,467	2 100		48,49
			2 100	48,49
			2 100	48,49
16/06/2025	11:47:48,539	10		48,505
			10	48,505
			10	48,505
16/06/2025	11:47:32,763	9		48,48
			9	48,48
			9	48,48
16/06/2025	11:46:05,467	40		48,51
			40	48,51
			40	48,51
16/06/2025	11:45:41,650	10		48,48
			10	48,48
			10	48,48
16/06/2025	11:42:47,022	10		48,495
			10	48,495
			10	48,495
16/06/2025	11:40:40,041	110		48,49
			110	48,49
			110	48,49
16/06/2025	11:40:07,385	10		48,495
			10	48,495
			10	48,495
16/06/2025	11:39:50,837	20		48,49
			20	48,49
			20	48,49
16/06/2025	11:39:14,319	200		48,48
			200	48,48
			200	48,48
16/06/2025	11:39:03,935	2		48,50
			2	48,50
			2	48,50
16/06/2025	11:38:37,808	1		48,51
			1	48,51
			1	48,51
16/06/2025	11:38:17,901	90		48,495
			90	48,495
			90	48,495
16/06/2025	11:38:04,892	1		48,51
			1	48,51
			1	48,51
16/06/2025	11:37:02,401	6		48,495
			6	48,495
			6	48,495
16/06/2025	11:35:33,607	20		48,495
			20	48,495
			20	48,495
16/06/2025	11:35:15,971	20		48,50
			20	48,50
			20	48,50
16/06/2025	11:30:04,037	100		48,515
			100	48,515
			100	48,515
16/06/2025	11:27:47,704	63		48,515
			63	48,515
			63	48,515
16/06/2025	11:23:19,828	10		48,475
			10	48,475
			10	48,475
16/06/2025	11:22:56,096	15		48,48
			15	48,48
			15	48,48
16/06/2025	11:22:33,291	200		48,49
			200	48,49
			176	48,49
			24	48,49
16/06/2025	11:21:20,365	250		48,485
			250	48,485
			250	48,485
16/06/2025	11:19:11,663	50		48,475
			50	48,475
			50	48,475
16/06/2025	11:18:55,179	100		48,475
			100	48,475
			100	48,475
16/06/2025	11:18:26,553	20		48,455
			20	48,455
			20	48,455
16/06/2025	11:16:53,242	200		48,435
			200	48,435
			200	48,435
16/06/2025	11:16:14,635	20		48,435
			20	48,435
			20	48,435
16/06/2025	11:14:27,332	75		48,435
			75	48,435
			75	48,435
16/06/2025	11:14:09,627	22		48,435
			22	48,435
			22	48,435
16/06/2025	11:13:51,771	18		48,455
			18	48,455
			18	48,455
16/06/2025	11:13:16,774	8		48,455
			8	48,455
			8	48,455
16/06/2025	11:12:59,095	1 045		48,455
			1 045	48,455
			1 045	48,455
16/06/2025	11:12:52,638	320		48,455
			320	48,455
			320	48,455
16/06/2025	11:12:27,453	103		48,455
			103	48,455
			103	48,455
16/06/2025	11:10:47,621	29		48,445
			29	48,445
			29	48,445
16/06/2025	11:10:31,789	20		48,445
			20	48,445
			20	48,445
16/06/2025	11:09:29,507	4		48,41
			4	48,41
			4	48,41
16/06/2025	11:09:13,995	1		48,40
			1	48,40
			1	48,40
16/06/2025	11:09:02,768	61		48,40
			61	48,40
			40	48,40
			21	48,40
16/06/2025	11:08:18,206	42		48,42
			42	48,42
			42	48,42
16/06/2025	11:08:12,392	1		48,405
			1	48,405
			1	48,405
16/06/2025	11:07:42,379	50		48,415
			50	48,415
			50	48,415
16/06/2025	11:07:36,371	20		48,415
			20	48,415
			20	48,415
16/06/2025	11:07:06,593	10		48,415
			10	48,415
			10	48,415
16/06/2025	11:06:51,222	40		48,43
			40	48,43
			40	48,43
16/06/2025	11:06:00,338	10		48,435
			10	48,435
			10	48,435
16/06/2025	11:05:56,286	3		48,43
			3	48,43
			3	48,43
16/06/2025	11:05:03,709	3		48,42
			3	48,42
			3	48,42
16/06/2025	11:04:32,559	174		48,435
			174	48,435
			174	48,435
16/06/2025	11:04:22,740	1		48,44
			1	48,44
			1	48,44
16/06/2025	11:04:16,147	150		48,44
			150	48,44
			150	48,44
16/06/2025	11:03:12,011	20		48,445
			20	48,445
			20	48,445
16/06/2025	11:02:43,913	21		48,445
			21	48,445
			21	48,445
16/06/2025	11:00:41,210	13		48,47
			13	48,47
			13	48,47
16/06/2025	11:00:08,591	4		48,47
			4	48,47
			4	48,47
16/06/2025	11:00:08,161	30		48,47
			30	48,47
			30	48,47
16/06/2025	11:00:06,913	20		48,475
			20	48,475
			20	48,475
16/06/2025	11:00:02,629	100		48,475
			100	48,475
			100	48,475
16/06/2025	10:59:28,073	280		48,48
			280	48,48
			280	48,48
16/06/2025	10:57:39,410	25		48,455
			25	48,455
			25	48,455
16/06/2025	10:56:59,482	25		48,465
			25	48,465
			25	48,465
16/06/2025	10:54:28,019	18		48,46
			18	48,46
			18	48,46
16/06/2025	10:53:20,540	1		48,44
			1	48,44
			1	48,44
16/06/2025	10:53:09,787	80		48,445
			80	48,445
			80	48,445
16/06/2025	10:53:07,553	22		48,44
			22	48,44
			22	48,44
16/06/2025	10:52:59,047	1		48,445
			1	48,445
			1	48,445
16/06/2025	10:52:53,149	22		48,44
			22	48,44
			22	48,44
16/06/2025	10:52:38,930	120		48,435
			120	48,435
			120	48,435
16/06/2025	10:51:17,151	210		48,455
			210	48,455
			210	48,455
16/06/2025	10:50:30,842	200		48,46
			200	48,46
			200	48,46
16/06/2025	10:49:55,021	21		48,45
			21	48,45
			21	48,45
16/06/2025	10:49:23,660	50		48,45
			50	48,45
			50	48,45
16/06/2025	10:43:59,044	100		48,45
			100	48,45
			100	48,45
16/06/2025	10:43:47,344	200		48,445
			200	48,445
			200	48,445
16/06/2025	10:43:35,686	200		48,445
			200	48,445
			200	48,445
16/06/2025	10:42:59,138	16		48,455
			16	48,455
			16	48,455
16/06/2025	10:40:57,078	31		48,45
			31	48,45
			31	48,45
16/06/2025	10:40:46,339	50		48,45
			50	48,45
			50	48,45
16/06/2025	10:40:11,356	20		48,46
			20	48,46
			20	48,46
16/06/2025	10:40:08,271	21		48,46
			21	48,46
			21	48,46
16/06/2025	10:40:03,949	20		48,46
			20	48,46
			20	48,46
16/06/2025	10:39:59,587	31		48,46
			31	48,46
			31	48,46
16/06/2025	10:38:16,791	6		48,475
			6	48,475
			6	48,475
16/06/2025	10:37:58,878	22		48,47
			22	48,47
			22	48,47
16/06/2025	10:36:13,753	616		48,465
			616	48,465
			616	48,465
16/06/2025	10:33:49,148	15		48,49
			15	48,49
			15	48,49
16/06/2025	10:32:49,607	50		48,455
			50	48,455
			50	48,455
16/06/2025	10:32:43,347	7		48,465
			7	48,465
			7	48,465
16/06/2025	10:31:52,659	1 026		48,465
			1 026	48,465
			1 026	48,465
16/06/2025	10:31:42,293	5		48,47
			5	48,47
			5	48,47
16/06/2025	10:31:09,078	12		48,44
			12	48,44
			12	48,44
16/06/2025	10:29:34,621	146		48,465
			146	48,465
			146	48,465
16/06/2025	10:29:10,859	110		48,455
			110	48,455
			110	48,455
16/06/2025	10:27:13,934	516		48,46
			516	48,46
			516	48,46
16/06/2025	10:25:39,469	100		48,46
			100	48,46
			100	48,46
16/06/2025	10:24:24,384	2		48,465
			2	48,465
			2	48,465
16/06/2025	10:23:46,842	30		48,445
			30	48,445
			30	48,445
16/06/2025	10:23:27,036	20		48,46
			20	48,46
			20	48,46
16/06/2025	10:21:28,222	62		48,43
			62	48,43
			62	48,43
16/06/2025	10:20:23,891	3 262		48,445
			3 262	48,445
			3 262	48,445
16/06/2025	10:19:13,971	420		48,44
			420	48,44
			420	48,44
16/06/2025	10:16:52,654	103		48,465
			103	48,465
			103	48,465
16/06/2025	10:16:37,349	1		48,455
			1	48,455
			1	48,455
16/06/2025	10:15:56,617	30		48,465
			30	48,465
			30	48,465
16/06/2025	10:15:23,705	40		48,45
			40	48,45
			40	48,45
16/06/2025	10:15:22,490	44		48,45
			44	48,45
			44	48,45
16/06/2025	10:15:08,336	42		48,45
			42	48,45
			42	48,45
16/06/2025	10:15:04,526	75		48,46
			75	48,46
			75	48,46
16/06/2025	10:13:28,204	50		48,50
			50	48,50
			50	48,50
16/06/2025	10:12:50,379	250		48,50
			250	48,50
			250	48,50
16/06/2025	10:12:09,380	13		48,50
			13	48,50
			13	48,50
16/06/2025	10:10:59,107	41		48,51
			41	48,51
			41	48,51
16/06/2025	10:10:20,333	7		48,53
			7	48,53
			7	48,53
16/06/2025	10:10:15,687	103		48,53
			103	48,53
			103	48,53
16/06/2025	10:08:55,692	150		48,53
			150	48,53
			150	48,53
16/06/2025	10:08:01,839	200		48,515
			200	48,515
			200	48,515
16/06/2025	10:06:02,194	30		48,525
			30	48,525
			30	48,525
16/06/2025	10:05:52,438	100		48,54
			100	48,54
			100	48,54
16/06/2025	10:04:08,894	10		48,54
			10	48,54
			10	48,54
16/06/2025	10:03:36,060	20		48,535
			20	48,535
			20	48,535
16/06/2025	10:03:01,929	300		48,53
			300	48,53
			300	48,53
16/06/2025	10:02:26,581	3 895		48,50
			3 895	48,50
			3 895	48,50
16/06/2025	10:02:24,969	15		48,49
			15	48,49
			15	48,49
16/06/2025	10:02:22,444	16		48,48
			16	48,48
			16	48,48
16/06/2025	10:01:54,957	9		48,475
			9	48,475
			9	48,475
16/06/2025	10:00:46,255	1		48,485
			1	48,485
			1	48,485
16/06/2025	10:00:17,768	3		48,485
			3	48,485
			3	48,485
16/06/2025	09:59:48,702	1		48,475
			1	48,475
			1	48,475
16/06/2025	09:54:53,280	100		48,44
			100	48,44
			100	48,44
16/06/2025	09:53:45,809	400		48,44
			400	48,44
			400	48,44
16/06/2025	09:53:33,571	211		48,44
			211	48,44
			211	48,44
16/06/2025	09:52:46,856	7		48,44
			7	48,44
			7	48,44
16/06/2025	09:50:32,462	73		48,445
			73	48,445
			73	48,445
16/06/2025	09:50:31,745	200		48,445
			200	48,445
			200	48,445
16/06/2025	09:49:45,894	650		48,425
			650	48,425
			650	48,425
16/06/2025	09:49:01,872	215		48,445
			215	48,445
			215	48,445
16/06/2025	09:47:54,733	150		48,445
			150	48,445
			150	48,445
16/06/2025	09:47:15,925	20		48,46
			20	48,46
			20	48,46
16/06/2025	09:44:12,689	40		48,485
			40	48,485
			40	48,485
16/06/2025	09:43:45,284	22		48,46
			22	48,46
			22	48,46
16/06/2025	09:43:24,005	221		48,47
			221	48,47
			221	48,47
16/06/2025	09:40:14,835	2		48,48
			2	48,48
			2	48,48
16/06/2025	09:39:31,508	1		48,48
			1	48,48
			1	48,48
16/06/2025	09:39:19,060	5		48,48
			5	48,48
			5	48,48
16/06/2025	09:39:17,435	17		48,48
			17	48,48
			17	48,48
16/06/2025	09:39:17,224	30		48,48
			30	48,48
			30	48,48
16/06/2025	09:38:42,429	3		48,485
			3	48,485
			3	48,485
16/06/2025	09:38:40,302	6		48,485
			6	48,485
			6	48,485
16/06/2025	09:37:53,936	12		48,475
			12	48,475
			12	48,475
16/06/2025	09:37:22,688	62		48,48
			62	48,48
			62	48,48
16/06/2025	09:36:31,918	20		48,465
			20	48,465
			20	48,465
16/06/2025	09:36:22,277	105		48,475
			105	48,475
			105	48,475
16/06/2025	09:36:05,946	1		48,475
			1	48,475
			1	48,475
16/06/2025	09:35:52,082	100		48,47
			100	48,47
			100	48,47
16/06/2025	09:35:05,303	27		48,475
			27	48,475
			27	48,475
16/06/2025	09:34:12,410	105		48,495
			105	48,495
			105	48,495
16/06/2025	09:33:10,685	206		48,505
			206	48,505
			206	48,505
16/06/2025	09:32:49,075	2 000		48,49
			2 000	48,49
			2 000	48,49
16/06/2025	09:32:23,373	100		48,475
			100	48,475
			100	48,475
16/06/2025	09:32:00,413	50		48,475
			50	48,475
			50	48,475
16/06/2025	09:30:50,330	487		48,475
			487	48,475
			487	48,475
16/06/2025	09:30:27,128	3		48,465
			3	48,465
			3	48,465
16/06/2025	09:30:25,414	264		48,49
			264	48,49
			264	48,49
16/06/2025	09:30:16,938	20		48,475
			20	48,475
			20	48,475
16/06/2025	09:30:16,525	2 114		48,475
			2 114	48,475
			2 114	48,475
16/06/2025	09:30:02,357	8		48,46
			8	48,46
			8	48,46
16/06/2025	09:30:01,446	1		48,46
			1	48,46
			1	48,46
16/06/2025	09:28:18,296	851		48,45
			851	48,45
			851	48,45
16/06/2025	09:27:35,811	40		48,475
			40	48,475
			40	48,475
16/06/2025	09:26:36,386	120		48,445
			120	48,445
			120	48,445
16/06/2025	09:25:25,617	15		48,46
			15	48,46
			15	48,46
16/06/2025	09:24:56,658	20		48,45
			20	48,45
			20	48,45
16/06/2025	09:24:41,920	103		48,445
			103	48,445
			103	48,445
16/06/2025	09:24:30,503	7		48,435
			7	48,435
			7	48,435
16/06/2025	09:23:54,800	21		48,435
			21	48,435
			21	48,435
16/06/2025	09:23:35,125	250		48,46
			250	48,46
			250	48,46
16/06/2025	09:23:22,055	205		48,455
			205	48,455
			205	48,455
16/06/2025	09:22:25,992	50		48,445
			50	48,445
			50	48,445
16/06/2025	09:21:38,225	200		48,47
			200	48,47
			200	48,47
16/06/2025	09:20:58,573	24		48,46
			24	48,46
			24	48,46
16/06/2025	09:20:10,524	12		48,49
			12	48,49
			12	48,49
16/06/2025	09:19:56,601	8		48,48
			8	48,48
			8	48,48
16/06/2025	09:16:53,061	80		48,45
			60	48,45
			80	48,45
			20	48,45
16/06/2025	09:16:39,856	16		48,445
			16	48,445
			16	48,445
16/06/2025	09:15:46,770	50		48,445
			50	48,445
			50	48,445
16/06/2025	09:15:42,989	37		48,445
			37	48,445
			37	48,445
16/06/2025	09:15:04,699	7		48,46
			7	48,46
			7	48,46
16/06/2025	09:14:14,485	20		48,485
			20	48,485
			20	48,485
16/06/2025	09:13:49,190	20		48,47
			20	48,47
			20	48,47
16/06/2025	09:13:26,986	100		48,48
			100	48,48
			100	48,48
16/06/2025	09:12:59,597	49		48,48
			49	48,48
			49	48,48
16/06/2025	09:12:29,346	32		48,48
			32	48,48
			32	48,48
16/06/2025	09:12:23,764	20		48,465
			20	48,465
			20	48,465
16/06/2025	09:12:11,433	66		48,47
			66	48,47
			66	48,47
16/06/2025	09:11:19,874	642		48,46
			642	48,46
			642	48,46
16/06/2025	09:09:59,919	220		48,455
			220	48,455
			220	48,455
16/06/2025	09:09:57,943	50		48,455
			50	48,455
			50	48,455
16/06/2025	09:09:38,483	20		48,46
			20	48,46
			20	48,46
16/06/2025	09:09:04,335	1 032		48,455
			1 032	48,455
			1 032	48,455
16/06/2025	09:08:59,852	23		48,465
			23	48,465
			23	48,465
16/06/2025	09:08:13,428	620		48,445
			620	48,445
			620	48,445
16/06/2025	09:07:57,816	82		48,415
			82	48,415
			82	48,415
16/06/2025	09:07:06,609	16		48,38
			16	48,38
			6	48,38
			10	48,38
16/06/2025	09:06:35,311	250		48,37
			250	48,37
			250	48,37
16/06/2025	09:06:23,194	210		48,38
			210	48,38
			210	48,38
16/06/2025	09:06:19,049	39		48,39
			39	48,39
			39	48,39
16/06/2025	09:05:14,311	150		48,445
			150	48,445
			150	48,445
16/06/2025	09:04:16,672	500		48,46
			500	48,46
			500	48,46
16/06/2025	09:04:12,336	21		48,495
			21	48,495
			21	48,495
16/06/2025	09:04:09,850	900		48,495
			900	48,495
			900	48,495
16/06/2025	09:04:01,587	648		48,485
			10	48,485
			100	48,485
			100	48,485
			200	48,485
			42	48,485
			10	48,485
			10	48,485
			548	48,485
			100	48,485
			155	48,485
			21	48,485
16/06/2025	08:49:19,028	61		48,525
			61	48,525
			61	48,525
16/06/2025	08:45:56,657	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:44:39,001	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:44:33,428	4		48,525
			4	48,525
			4	48,525
16/06/2025	08:43:16,455	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:43:15,716	300		48,525
			300	48,525
			300	48,525
16/06/2025	08:43:15,703	50		48,485
			50	48,485
			50	48,485
16/06/2025	08:43:07,368	300		48,525
			300	48,525
			300	48,525
16/06/2025	08:41:37,835	103		48,525
			103	48,525
			103	48,525
16/06/2025	08:41:30,014	40		48,525
			40	48,525
			40	48,525
16/06/2025	08:41:13,173	12		48,485
			12	48,485
			12	48,485
16/06/2025	08:40:14,642	40		48,525
			40	48,525
			40	48,525
16/06/2025	08:40:03,165	60		48,485
			60	48,485
			60	48,485
16/06/2025	08:39:52,499	150		48,525
			150	48,525
			150	48,525
16/06/2025	08:39:18,701	2		48,525
			2	48,525
			2	48,525
16/06/2025	08:39:05,723	41		48,525
			41	48,525
			41	48,525
16/06/2025	08:38:33,757	80		48,525
			80	48,525
			80	48,525
16/06/2025	08:37:56,981	80		48,525
			80	48,525
			80	48,525
16/06/2025	08:37:36,825	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:36:43,308	20		48,525
			20	48,525
			20	48,525
16/06/2025	08:35:19,466	20		48,525
			20	48,525
			20	48,525
16/06/2025	08:34:55,824	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:34:47,376	45		48,525
			45	48,525
			45	48,525
16/06/2025	08:33:46,106	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:32:41,016	150		48,525
			150	48,525
			150	48,525
16/06/2025	08:31:44,221	15		48,525
			15	48,525
			15	48,525
16/06/2025	08:31:09,520	6		48,525
			6	48,525
			6	48,525
16/06/2025	08:29:47,218	20		48,525
			20	48,525
			20	48,525
16/06/2025	08:28:09,325	146		48,525
			146	48,525
			146	48,525
16/06/2025	08:26:34,778	100		48,525
			100	48,525
			100	48,525
16/06/2025	08:26:13,563	5		48,525
			5	48,525
			5	48,525
16/06/2025	08:26:07,729	61		48,525
			61	48,525
			61	48,525
16/06/2025	08:25:40,270	878		48,50
			300	48,50
			63	48,50
			3	48,50
			15	48,50
			500	48,50
			875	48,50
16/06/2025	08:22:40,988	2 000		48,495
			2 000	48,495
			2 000	48,495
16/06/2025	08:22:12,230	21		48,495
			21	48,495
			21	48,495
16/06/2025	08:22:03,258	5		48,495
			5	48,495
			5	48,495
16/06/2025	08:21:13,087	4		48,495
			4	48,495
			4	48,495
16/06/2025	08:20:13,166	300		48,495
			300	48,495
			300	48,495
16/06/2025	08:19:22,443	2		48,495
			2	48,495
			2	48,495
16/06/2025	08:17:42,301	31		48,495
			31	48,495
			31	48,495
16/06/2025	08:15:52,303	50		48,495
			50	48,495
			50	48,495
16/06/2025	08:15:29,157	100		48,495
			100	48,495
			100	48,495
16/06/2025	08:14:49,664	3		48,495
			3	48,495
			3	48,495
16/06/2025	08:14:25,756	20		48,495
			20	48,495
			20	48,495
16/06/2025	08:14:23,636	100		48,495
			100	48,495
			100	48,495
16/06/2025	08:13:16,839	15		48,495
			15	48,495
			15	48,495
16/06/2025	08:13:04,054	600		48,495
			600	48,495
			600	48,495
16/06/2025	08:12:13,662	20		48,495
			20	48,495
			20	48,495
16/06/2025	08:11:19,675	2		48,495
			2	48,495
			2	48,495
16/06/2025	08:11:18,754	105		48,495
			105	48,495
			105	48,495
16/06/2025	08:10:58,759	80		48,495
			80	48,495
			80	48,495
16/06/2025	08:10:35,921	6		48,495
			6	48,495
			6	48,495
16/06/2025	08:09:56,028	10		48,345
			10	48,345
			10	48,345
16/06/2025	08:09:53,645	4		48,495
			4	48,495
			4	48,495
16/06/2025	08:09:15,375	80		48,495
			80	48,495
			80	48,495
16/06/2025	08:07:55,655	200		48,495
			200	48,495
			200	48,495
16/06/2025	08:07:08,788	400		48,495
			400	48,495
			400	48,495
16/06/2025	08:07:04,425	4		48,335
			4	48,335
			4	48,335
16/06/2025	08:06:54,572	3		48,495
			3	48,495
			3	48,495
16/06/2025	08:06:46,527	7		48,495
			7	48,495
			7	48,495
16/06/2025	08:06:42,302	6		48,495
			6	48,495
			6	48,495
16/06/2025	08:06:41,093	2		48,495
			2	48,495
			2	48,495
16/06/2025	08:06:38,880	11		48,495
			11	48,495
			11	48,495
16/06/2025	08:06:37,990	50		48,495
			50	48,495
			50	48,495

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1321 / Vente: 99,1619
Volume: 16 192
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 12:55:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)