iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

184

160

74,561

Date Heure Volume Volume de transactions Cours
16/06/2025 11:27:26,515 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:26:40,122 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:26:07,926 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:25:28,780 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:22:07,432 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:22:07,235 1   74,561
      1 74,561
      1 74,561
16/06/2025 11:21:51,943 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:18:53,472 14   74,641
      14 74,641
      14 74,641
16/06/2025 11:15:36,866 1   74,559
      1 74,559
      1 74,559
16/06/2025 11:09:13,994 1   74,629
      1 74,629
      1 74,629
16/06/2025 11:08:38,365 1   74,629
      1 74,629
      1 74,629
16/06/2025 11:07:47,438 1   74,503
      1 74,503
      1 74,503
16/06/2025 11:06:53,296 3   74,515
      3 74,515
      3 74,515
16/06/2025 11:06:14,846 3   74,641
      3 74,641
      3 74,641
16/06/2025 11:05:58,039 1   74,523
      1 74,523
      1 74,523
16/06/2025 11:05:51,903 1   74,641
      1 74,641
      1 74,641
16/06/2025 11:05:38,523 3   74,641
      3 74,641
      3 74,641
16/06/2025 11:04:26,566 5   74,531
      5 74,531
      5 74,531
16/06/2025 11:00:48,155 3 178   74,661
      3 178 74,661
      2 818 74,661
      360 74,661
16/06/2025 10:59:30,344 5   74,637
      5 74,637
      5 74,637
16/06/2025 10:54:52,280 1   74,621
      1 74,621
      1 74,621
16/06/2025 10:52:49,373 1   74,621
      1 74,621
      1 74,621
16/06/2025 10:50:38,910 1   74,647
      1 74,647
      1 74,647
16/06/2025 10:43:53,265 3   74,517
      3 74,517
      3 74,517
16/06/2025 10:43:31,730 108   74,621
      108 74,621
      108 74,621
16/06/2025 10:43:16,237 2   74,621
      2 74,621
      2 74,621
16/06/2025 10:42:40,415 2   74,621
      2 74,621
      2 74,621
16/06/2025 10:41:56,548 2   74,517
      2 74,517
      2 74,517
16/06/2025 10:41:51,918 1   74,491
      1 74,491
      1 74,491
16/06/2025 10:40:39,270 1   74,491
      1 74,491
      1 74,491
16/06/2025 10:39:07,987 1   74,609
      1 74,609
      1 74,609
16/06/2025 10:38:32,690 1   74,621
      1 74,621
      1 74,621
16/06/2025 10:37:26,276 1   74,497
      1 74,497
      1 74,497
16/06/2025 10:36:07,564 1   74,621
      1 74,621
      1 74,621
16/06/2025 10:31:33,307 3   74,513
      3 74,513
      3 74,513
16/06/2025 10:31:06,744 6   74,643
      6 74,643
      6 74,643
16/06/2025 10:29:05,617 3   74,643
      3 74,643
      3 74,643
16/06/2025 10:28:52,238 7   74,643
      7 74,643
      7 74,643
16/06/2025 10:28:48,211 3   74,643
      3 74,643
      3 74,643
16/06/2025 10:25:19,843 1   74,619
      1 74,619
      1 74,619
16/06/2025 10:20:56,210 10   74,619
      10 74,619
      10 74,619
16/06/2025 10:20:47,255 1   74,489
      1 74,489
      1 74,489
16/06/2025 10:19:47,083 2   74,619
      2 74,619
      2 74,619
16/06/2025 10:18:19,037 1   74,619
      1 74,619
      1 74,619
16/06/2025 10:18:16,221 3   74,619
      3 74,619
      3 74,619
16/06/2025 10:17:34,565 2   74,507
      2 74,507
      2 74,507
16/06/2025 10:14:29,534 1   74,619
      1 74,619
      1 74,619
16/06/2025 10:12:28,489 1   74,633
      1 74,633
      1 74,633
16/06/2025 10:11:57,288 3   74,521
      3 74,521
      3 74,521
16/06/2025 10:11:19,967 1   74,631
      1 74,631
      1 74,631
16/06/2025 10:10:18,598 6   74,567
      6 74,567
      6 74,567
16/06/2025 10:09:32,521 1   74,567
      1 74,567
      1 74,567
16/06/2025 10:08:57,722 1   74,567
      1 74,567
      1 74,567
16/06/2025 10:07:50,097 3   74,525
      3 74,525
      3 74,525
16/06/2025 10:07:08,031 1   74,627
      1 74,627
      1 74,627
16/06/2025 10:06:10,367 1   74,519
      1 74,519
      1 74,519
16/06/2025 10:05:28,113 1   74,517
      1 74,517
      1 74,517
16/06/2025 10:03:34,799 1   74,609
      1 74,609
      1 74,609
16/06/2025 09:55:24,940 1   74,599
      1 74,599
      1 74,599
16/06/2025 09:47:26,792 3   74,461
      3 74,461
      3 74,461
16/06/2025 09:46:55,008 1   74,597
      1 74,597
      1 74,597
16/06/2025 09:46:11,769 1   74,591
      1 74,591
      1 74,591
16/06/2025 09:46:02,617 1   74,591
      1 74,591
      1 74,591
16/06/2025 09:45:36,167 1   74,593
      1 74,593
      1 74,593
16/06/2025 09:44:32,912 1   74,475
      1 74,475
      1 74,475
16/06/2025 09:43:51,067 3   74,483
      3 74,483
      3 74,483
16/06/2025 09:43:35,687 1   74,587
      1 74,587
      1 74,587
16/06/2025 09:43:16,772 1   74,587
      1 74,587
      1 74,587
16/06/2025 09:42:40,255 1   74,589
      1 74,589
      1 74,589
16/06/2025 09:38:32,355 3   74,495
      3 74,495
      3 74,495
16/06/2025 09:38:18,577 1   74,599
      1 74,599
      1 74,599
16/06/2025 09:34:46,593 1   74,593
      1 74,593
      1 74,593
16/06/2025 09:34:18,334 1   74,593
      1 74,593
      1 74,593
16/06/2025 09:34:10,196 5   74,483
      5 74,483
      5 74,483
16/06/2025 09:34:04,466 1   74,595
      1 74,595
      1 74,595
16/06/2025 09:31:49,860 1   74,463
      1 74,463
      1 74,463
16/06/2025 09:30:36,850 2   74,595
      2 74,595
      2 74,595
16/06/2025 09:30:16,626 1   74,581
      1 74,581
      1 74,581
16/06/2025 09:29:30,984 1   74,573
      1 74,573
      1 74,573
16/06/2025 09:28:42,397 4   74,437
      4 74,437
      4 74,437
16/06/2025 09:28:35,664 1   74,573
      1 74,573
      1 74,573
16/06/2025 09:28:12,323 1   74,575
      1 74,575
      1 74,575
16/06/2025 09:27:09,866 1   74,575
      1 74,575
      1 74,575
16/06/2025 09:26:19,593 1   74,597
      1 74,597
      1 74,597
16/06/2025 09:24:25,267 1   74,573
      1 74,573
      1 74,573
16/06/2025 09:24:01,741 3   74,431
      3 74,431
      3 74,431
16/06/2025 09:23:48,452 1   74,573
      1 74,573
      1 74,573
16/06/2025 09:21:49,478 3   74,635
      3 74,635
      3 74,635
16/06/2025 09:21:36,508 1   74,647
      1 74,647
      1 74,647
16/06/2025 09:20:39,983 1   74,647
      1 74,647
      1 74,647
16/06/2025 09:19:56,643 3   74,573
      3 74,573
      3 74,573
16/06/2025 09:19:35,620 1   74,675
      1 74,675
      1 74,675
16/06/2025 09:19:25,557 1   74,675
      1 74,675
      1 74,675
16/06/2025 09:19:13,791 1   74,675
      1 74,675
      1 74,675
16/06/2025 09:16:16,999 4   74,539
      4 74,539
      4 74,539
16/06/2025 09:16:05,834 1   74,725
      1 74,725
      1 74,725
16/06/2025 09:15:40,688 1   74,709
      1 74,709
      1 74,709
16/06/2025 09:15:38,074 1   74,679
      1 74,679
      1 74,679
16/06/2025 09:15:16,447 1   74,713
      1 74,713
      1 74,713
16/06/2025 09:14:42,465 1   74,721
      1 74,721
      1 74,721
16/06/2025 09:14:28,192 4   74,559
      4 74,559
      4 74,559
16/06/2025 09:14:20,139 1   74,719
      1 74,719
      1 74,719
16/06/2025 09:14:16,220 1   74,543
      1 74,543
      1 74,543
16/06/2025 09:14:14,311 1   74,701
      1 74,701
      1 74,701
16/06/2025 09:14:05,765 1   74,699
      1 74,699
      1 74,699
16/06/2025 09:13:49,571 2   74,699
      2 74,699
      2 74,699
16/06/2025 09:13:41,222 1   74,697
      1 74,697
      1 74,697
16/06/2025 09:13:18,094 3   74,539
      3 74,539
      3 74,539
16/06/2025 09:13:15,381 1   74,717
      1 74,717
      1 74,717
16/06/2025 09:12:48,327 1   74,697
      1 74,697
      1 74,697
16/06/2025 09:12:45,410 2   74,719
      2 74,719
      2 74,719
16/06/2025 09:12:41,589 1   74,703
      1 74,703
      1 74,703
16/06/2025 09:12:07,082 4   74,545
      4 74,545
      4 74,545
16/06/2025 09:12:06,998 1   74,681
      1 74,681
      1 74,681
16/06/2025 09:11:45,470 1   74,687
      1 74,687
      1 74,687
16/06/2025 09:11:41,749 3   74,691
      3 74,691
      3 74,691
16/06/2025 09:11:35,108 1   74,669
      1 74,669
      1 74,669
16/06/2025 09:11:26,163 1   74,705
      1 74,705
      1 74,705
16/06/2025 09:11:09,364 1   74,691
      1 74,691
      1 74,691
16/06/2025 09:10:56,400 3   74,521
      3 74,521
      3 74,521
16/06/2025 09:10:43,822 1   74,689
      1 74,689
      1 74,689
16/06/2025 09:10:41,308 1   74,687
      1 74,687
      1 74,687
16/06/2025 09:10:36,177 1   74,687
      1 74,687
      1 74,687
16/06/2025 09:10:20,687 3   74,505
      3 74,505
      3 74,505
16/06/2025 09:10:05,289 1   74,725
      1 74,725
      1 74,725
16/06/2025 09:09:33,637 2   74,791
      2 74,791
      2 74,791
16/06/2025 09:08:52,200 1   74,797
      1 74,797
      1 74,797
16/06/2025 09:06:06,960 1   74,715
      1 74,715
      1 74,715
16/06/2025 09:05:13,053 1   74,711
      1 74,711
      1 74,711
16/06/2025 09:05:05,519 1   74,475
      1 74,475
      1 74,475
16/06/2025 09:04:20,464 18   74,1301
      18 74,1301
      18 74,1301
16/06/2025 09:04:17,448 1   75,0686
      1 75,0686
      1 75,0686
16/06/2025 09:04:13,727 1   74,1301
      1 74,1301
      1 74,1301
16/06/2025 09:04:03,571 21   75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      1 75,0686
      2 75,0686
      19 75,0686
      1 75,0686
      1 75,0686
16/06/2025 08:49:57,822 1   75,0686
      1 75,0686
      1 75,0686
16/06/2025 08:49:22,904 2   75,0686
      2 75,0686
      2 75,0686
16/06/2025 08:48:49,799 1   75,0686
      1 75,0686
      1 75,0686
16/06/2025 08:48:37,830 1   74,1301
      1 74,1301
      1 74,1301
16/06/2025 08:48:07,129 1   74,1301
      1 74,1301
      1 74,1301
16/06/2025 08:43:40,216 3   74,1301
      3 74,1301
      3 74,1301
16/06/2025 08:43:16,247 1   75,0686
      1 75,0686
      1 75,0686
16/06/2025 08:36:39,462 1   75,0686
      1 75,0686
      1 75,0686
16/06/2025 08:31:57,912 6   75,0686
      6 75,0686
      6 75,0686
16/06/2025 08:23:54,650 2   74,1301
      2 74,1301
      2 74,1301
16/06/2025 08:23:01,420 5   74,9999
      5 74,9999
      5 74,9999
16/06/2025 08:20:20,023 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:20:11,976 4   74,1301
      4 74,1301
      4 74,1301
16/06/2025 08:18:27,566 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:17:34,339 3   74,1301
      3 74,1301
      3 74,1301
16/06/2025 08:17:15,105 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:17:12,493 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:17:03,534 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:16:22,985 11   74,9999
      11 74,9999
      11 74,9999
16/06/2025 08:09:50,027 3   74,1301
      3 74,1301
      3 74,1301
16/06/2025 08:09:42,582 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:05:45,397 1   74,9999
      1 74,9999
      1 74,9999
16/06/2025 08:01:27,507 9   74,1256
      9 74,1256
      9 74,1256
16/06/2025 08:00:25,591 272   74,9999
      116 74,9999
      156 74,9999
      272 74,9999
16/06/2025 07:39:35,229 110   74,1256
      75 74,1256
      15 74,1256
      110 74,1256
      20 74,1256
16/06/2025 07:30:43,348 1   74,4001
      1 74,4001
      1 74,4001
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00