Tradegate Exchange

PepsiCo Inc.

343

286

116,20

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:28:12,800	3		116,20
			3	116,20
			3	116,20
14/05/2025	14:24:04,374	820		116,18
			820	116,18
			820	116,18
14/05/2025	14:23:59,450	100		116,20
			100	116,20
			100	116,20
14/05/2025	14:23:58,830	114		116,20
			114	116,20
			114	116,20
14/05/2025	14:22:35,904	10		116,50
			10	116,50
			10	116,50
14/05/2025	14:20:33,414	13		116,20
			13	116,20
			13	116,20
14/05/2025	14:20:15,927	28		116,20
			28	116,20
			28	116,20
14/05/2025	14:20:00,387	180		116,20
			180	116,20
			180	116,20
14/05/2025	14:19:06,834	100		116,50
			100	116,50
			100	116,50
14/05/2025	14:18:54,251	180		116,18
			180	116,18
			180	116,18
14/05/2025	14:18:21,963	4		116,30
			4	116,30
			4	116,30
14/05/2025	14:16:01,908	70		116,14
			70	116,14
			70	116,14
14/05/2025	14:16:01,805	130		116,14
			130	116,14
			130	116,14
14/05/2025	14:15:29,800	10		116,14
			10	116,14
			10	116,14
14/05/2025	14:14:17,084	24		116,28
			24	116,28
			24	116,28
14/05/2025	14:12:21,217	1		116,20
			1	116,20
			1	116,20
14/05/2025	14:12:06,428	10		116,20
			10	116,20
			10	116,20
14/05/2025	14:11:44,720	10		116,02
			10	116,02
			10	116,02
14/05/2025	14:11:11,711	2		116,24
			2	116,24
			2	116,24
14/05/2025	14:08:15,195	5		116,24
			5	116,24
			5	116,24
14/05/2025	14:07:10,732	15		116,20
			15	116,20
			15	116,20
14/05/2025	14:05:54,399	15		116,02
			15	116,02
			15	116,02
14/05/2025	14:03:25,594	20		116,12
			20	116,12
			20	116,12
14/05/2025	14:02:44,968	10		116,10
			10	116,10
			10	116,10
14/05/2025	14:02:12,055	43		116,06
			43	116,06
			43	116,06
14/05/2025	14:01:56,630	14		116,08
			14	116,08
			14	116,08
14/05/2025	13:56:11,900	21		116,14
			21	116,14
			21	116,14
14/05/2025	13:55:30,629	130		116,00
			130	116,00
			130	116,00
14/05/2025	13:55:28,019	130		115,90
			130	115,90
			130	115,90
14/05/2025	13:55:20,720	866		115,70
			15	115,70
			729	115,70
			866	115,70
			2	115,70
			15	115,70
			5	115,70
			100	115,70
14/05/2025	13:54:49,145	44		116,06
			44	116,06
			44	116,06
14/05/2025	13:52:01,303	4		116,30
			4	116,30
			4	116,30
14/05/2025	13:51:40,299	8		116,30
			8	116,30
			8	116,30
14/05/2025	13:51:36,078	20		116,20
			20	116,20
			20	116,20
14/05/2025	13:51:24,026	44		116,22
			44	116,22
			44	116,22
14/05/2025	13:51:09,813	8		116,22
			8	116,22
			8	116,22
14/05/2025	13:51:08,491	44		116,22
			44	116,22
			44	116,22
14/05/2025	13:50:57,392	180		116,20
			180	116,20
			180	116,20
14/05/2025	13:45:22,472	15		116,30
			15	116,30
			15	116,30
14/05/2025	13:42:18,656	3		116,14
			3	116,14
			3	116,14
14/05/2025	13:41:41,009	1		116,30
			1	116,30
			1	116,30
14/05/2025	13:35:38,049	116		116,18
			116	116,18
			116	116,18
14/05/2025	13:35:24,478	1		116,22
			1	116,22
			1	116,22
14/05/2025	13:35:24,431	130		116,22
			130	116,22
			130	116,22
14/05/2025	13:35:04,720	30		116,16
			30	116,16
			30	116,16
14/05/2025	13:34:31,701	21		116,24
			21	116,24
			21	116,24
14/05/2025	13:31:08,756	125		116,16
			125	116,16
			125	116,16
14/05/2025	13:28:40,580	50		116,16
			50	116,16
			50	116,16
14/05/2025	13:28:26,648	6		116,34
			6	116,34
			6	116,34
14/05/2025	13:24:50,066	2		116,32
			2	116,32
			2	116,32
14/05/2025	13:24:28,823	8		116,32
			8	116,32
			8	116,32
14/05/2025	13:23:19,733	104		116,12
			104	116,12
			104	116,12
14/05/2025	13:22:02,102	10		116,34
			10	116,34
			10	116,34
14/05/2025	13:17:30,380	30		116,58
			30	116,58
			25	116,58
			5	116,58
14/05/2025	13:17:24,642	130		116,58
			130	116,58
			130	116,58
14/05/2025	13:14:19,217	1		116,56
			1	116,56
			1	116,56
14/05/2025	13:12:21,002	122		116,34
			86	116,34
			36	116,34
			122	116,34
14/05/2025	13:12:14,163	43		116,52
			43	116,52
			43	116,52
14/05/2025	13:09:53,556	50		116,54
			50	116,54
			50	116,54
14/05/2025	13:09:19,413	19		116,66
			19	116,66
			19	116,66
14/05/2025	13:08:57,994	20		116,58
			20	116,58
			20	116,58
14/05/2025	13:07:16,476	8		116,56
			8	116,56
			8	116,56
14/05/2025	13:03:38,960	6		116,52
			6	116,52
			6	116,52
14/05/2025	13:00:22,841	38		116,50
			38	116,50
			38	116,50
14/05/2025	12:56:51,142	11		116,48
			11	116,48
			11	116,48
14/05/2025	12:56:20,991	23		116,50
			23	116,50
			23	116,50
14/05/2025	12:53:22,392	10		116,50
			10	116,50
			10	116,50
14/05/2025	12:48:56,048	25		116,64
			25	116,64
			25	116,64
14/05/2025	12:46:45,055	25		116,62
			25	116,62
			25	116,62
14/05/2025	12:43:42,669	150		116,50
			150	116,50
			150	116,50
14/05/2025	12:42:51,866	130		116,48
			130	116,48
			130	116,48
14/05/2025	12:42:16,811	19		116,48
			19	116,48
			19	116,48
14/05/2025	12:42:00,556	43		116,42
			43	116,42
			43	116,42
14/05/2025	12:41:17,109	50		116,48
			50	116,48
			50	116,48
14/05/2025	12:38:21,253	15		116,48
			15	116,48
			15	116,48
14/05/2025	12:37:33,635	5		116,46
			5	116,46
			5	116,46
14/05/2025	12:37:10,977	19		116,48
			19	116,48
			19	116,48
14/05/2025	12:36:22,750	50		116,46
			50	116,46
			50	116,46
14/05/2025	12:26:37,577	7		116,48
			7	116,48
			7	116,48
14/05/2025	12:24:28,357	21		116,46
			21	116,46
			21	116,46
14/05/2025	12:22:08,260	25		116,26
			25	116,26
			25	116,26
14/05/2025	12:21:18,543	10		116,46
			10	116,46
			10	116,46
14/05/2025	12:16:13,465	9		116,46
			9	116,46
			9	116,46
14/05/2025	12:15:25,551	11		116,46
			11	116,46
			11	116,46
14/05/2025	12:11:39,911	1		116,26
			1	116,26
			1	116,26
14/05/2025	12:01:21,685	130		116,28
			130	116,28
			130	116,28
14/05/2025	11:56:35,992	35		116,20
			35	116,20
			35	116,20
14/05/2025	11:55:14,903	17		116,12
			17	116,12
			17	116,12
14/05/2025	11:54:09,698	10		116,14
			10	116,14
			10	116,14
14/05/2025	11:53:54,870	1		116,02
			1	116,02
			1	116,02
14/05/2025	11:53:34,816	18		116,12
			18	116,12
			18	116,12
14/05/2025	11:53:20,816	25		116,12
			25	116,12
			25	116,12
14/05/2025	11:47:53,971	1		116,06
			1	116,06
			1	116,06
14/05/2025	11:46:54,272	38		115,88
			38	115,88
			38	115,88
14/05/2025	11:44:15,799	130		115,90
			130	115,90
			130	115,90
14/05/2025	11:44:08,950	225		115,70
			25	115,70
			225	115,70
			120	115,70
			50	115,70
			30	115,70
14/05/2025	11:43:59,818	75		116,02
			75	116,02
			75	116,02
14/05/2025	11:42:55,862	10		116,18
			10	116,18
			10	116,18
14/05/2025	11:41:20,483	10		116,20
			10	116,20
			10	116,20
14/05/2025	11:35:58,801	1		116,22
			1	116,22
			1	116,22
14/05/2025	11:34:33,649	17		116,18
			17	116,18
			17	116,18
14/05/2025	11:34:09,328	7		116,18
			7	116,18
			7	116,18
14/05/2025	11:33:42,169	12		116,16
			12	116,16
			12	116,16
14/05/2025	11:33:04,875	10		116,16
			10	116,16
			10	116,16
14/05/2025	11:32:05,568	70		116,04
			70	116,04
			70	116,04
14/05/2025	11:31:58,982	130		116,04
			130	116,04
			130	116,04
14/05/2025	11:30:37,578	15		116,02
			15	116,02
			15	116,02
14/05/2025	11:29:58,895	130		115,90
			130	115,90
			130	115,90
14/05/2025	11:25:35,209	20		115,90
			20	115,90
			20	115,90
14/05/2025	11:25:03,235	130		115,90
			130	115,90
			130	115,90
14/05/2025	11:25:02,515	5		115,90
			5	115,90
			5	115,90
14/05/2025	11:24:49,573	50		115,90
			50	115,90
			50	115,90
14/05/2025	11:24:32,141	1		115,90
			1	115,90
			1	115,90
14/05/2025	11:23:43,609	1		115,90
			1	115,90
			1	115,90
14/05/2025	11:23:42,906	13		115,90
			13	115,90
			13	115,90
14/05/2025	11:23:39,900	66		115,90
			66	115,90
			66	115,90
14/05/2025	11:23:39,744	82		115,90
			82	115,90
			82	115,90
14/05/2025	11:22:38,401	200		115,82
			200	115,82
			200	115,82
14/05/2025	11:22:34,770	300		115,82
			300	115,82
			300	115,82
14/05/2025	11:22:02,620	340		115,70
			340	115,70
			1	115,70
			218	115,70
			12	115,70
			9	115,70
			50	115,70
			50	115,70
14/05/2025	11:21:33,113	130		115,94
			130	115,94
			130	115,94
14/05/2025	11:21:33,076	130		115,94
			130	115,94
			130	115,94
14/05/2025	11:21:15,708	15		116,02
			15	116,02
			15	116,02
14/05/2025	11:20:50,281	5		116,18
			5	116,18
			5	116,18
14/05/2025	11:20:12,192	100		116,16
			100	116,16
			100	116,16
14/05/2025	11:20:11,514	100		116,16
			100	116,16
			100	116,16
14/05/2025	11:19:25,163	13		116,24
			13	116,24
			13	116,24
14/05/2025	11:18:55,160	577		116,00
			10	116,00
			25	116,00
			10	116,00
			20	116,00
			40	116,00
			2	116,00
			9	116,00
			20	116,00
			2	116,00
			10	116,00
			140	116,00
			30	116,00
			437	116,00
			100	116,00
			8	116,00
			10	116,00
			256	116,00
			25	116,00
14/05/2025	11:18:44,981	130		116,04
			130	116,04
			130	116,04
14/05/2025	11:18:44,947	130		116,04
			130	116,04
			130	116,04
14/05/2025	11:18:10,601	50		116,24
			50	116,24
			50	116,24
14/05/2025	11:12:52,686	10		116,26
			10	116,26
			10	116,26
14/05/2025	11:12:46,817	50		116,26
			50	116,26
			50	116,26
14/05/2025	11:12:31,436	2		116,26
			2	116,26
			2	116,26
14/05/2025	11:12:10,397	362		116,02
			10	116,02
			352	116,02
			362	116,02
14/05/2025	11:12:00,251	44		116,12
			44	116,12
			44	116,12
14/05/2025	11:12:00,180	44		116,12
			44	116,12
			44	116,12
14/05/2025	11:11:49,255	10		116,28
			10	116,28
			10	116,28
14/05/2025	11:11:39,090	8		116,28
			8	116,28
			8	116,28
14/05/2025	11:10:13,469	50		116,40
			50	116,40
			50	116,40
14/05/2025	11:09:17,012	35		116,42
			35	116,42
			35	116,42
14/05/2025	11:09:09,272	8		116,42
			8	116,42
			8	116,42
14/05/2025	11:04:44,794	42		116,42
			42	116,42
			42	116,42
14/05/2025	11:03:26,236	8		116,42
			8	116,42
			8	116,42
14/05/2025	10:59:42,174	270		116,10
			40	116,10
			25	116,10
			270	116,10
			205	116,10
14/05/2025	10:59:36,807	130		116,28
			130	116,28
			130	116,28
14/05/2025	10:59:30,845	3		116,60
			3	116,60
			3	116,60
14/05/2025	10:57:25,298	13		116,40
			13	116,40
			13	116,40
14/05/2025	10:54:18,458	20		116,36
			20	116,36
			20	116,36
14/05/2025	10:52:51,782	50		116,38
			50	116,38
			50	116,38
14/05/2025	10:51:21,750	20		116,40
			20	116,40
			20	116,40
14/05/2025	10:50:09,848	10		116,40
			10	116,40
			10	116,40
14/05/2025	10:43:06,448	9		116,42
			9	116,42
			9	116,42
14/05/2025	10:40:59,995	17		116,40
			17	116,40
			17	116,40
14/05/2025	10:39:59,689	90		116,42
			90	116,42
			90	116,42
14/05/2025	10:39:20,938	1		116,42
			1	116,42
			1	116,42
14/05/2025	10:36:37,471	1		116,26
			1	116,26
			1	116,26
14/05/2025	10:35:29,466	8		116,26
			8	116,26
			8	116,26
14/05/2025	10:33:40,587	10		116,40
			10	116,40
			10	116,40
14/05/2025	10:29:58,876	130		116,38
			130	116,38
			130	116,38
14/05/2025	10:28:13,673	3		116,20
			3	116,20
			3	116,20
14/05/2025	10:26:50,882	130		116,14
			130	116,14
			130	116,14
14/05/2025	10:26:41,352	30		116,34
			30	116,34
			30	116,34
14/05/2025	10:26:37,901	5		116,16
			5	116,16
			5	116,16
14/05/2025	10:24:47,093	50		116,22
			50	116,22
			50	116,22
14/05/2025	10:24:35,198	70		116,38
			70	116,38
			70	116,38
14/05/2025	10:24:28,824	130		116,32
			130	116,32
			130	116,32
14/05/2025	10:24:02,215	74		116,32
			74	116,32
			74	116,32
14/05/2025	10:23:33,519	2		116,32
			2	116,32
			2	116,32
14/05/2025	10:23:23,213	55		116,22
			55	116,22
			55	116,22
14/05/2025	10:23:20,063	55		116,24
			55	116,24
			55	116,24
14/05/2025	10:23:08,580	55		116,24
			55	116,24
			55	116,24
14/05/2025	10:21:58,801	12		116,24
			12	116,24
			12	116,24
14/05/2025	10:19:27,577	1		116,46
			1	116,46
			1	116,46
14/05/2025	10:15:38,118	5		116,56
			5	116,56
			5	116,56
14/05/2025	10:14:59,456	5		116,56
			5	116,56
			5	116,56
14/05/2025	10:14:26,338	1		116,36
			1	116,36
			1	116,36
14/05/2025	10:12:54,668	17		116,56
			17	116,56
			17	116,56
14/05/2025	10:11:47,082	4		116,24
			4	116,24
			4	116,24
14/05/2025	10:10:48,840	100		116,42
			100	116,42
			100	116,42
14/05/2025	10:10:07,725	30		116,24
			30	116,24
			30	116,24
14/05/2025	10:08:27,474	15		116,34
			15	116,34
			15	116,34
14/05/2025	10:08:04,457	4		116,24
			4	116,24
			4	116,24
14/05/2025	10:07:50,870	60		116,40
			60	116,40
			60	116,40
14/05/2025	10:07:42,970	180		116,40
			180	116,40
			90	116,40
			60	116,40
			30	116,40
14/05/2025	10:07:38,012	20		116,52
			20	116,52
			20	116,52
14/05/2025	10:07:16,804	9		116,42
			6	116,42
			9	116,42
			3	116,42
14/05/2025	10:07:02,367	55		116,50
			35	116,50
			55	116,50
			20	116,50
14/05/2025	10:06:40,479	3		116,52
			3	116,52
			3	116,52
14/05/2025	10:06:28,164	6		116,52
			6	116,52
			6	116,52
14/05/2025	10:06:14,911	1		116,52
			1	116,52
			1	116,52
14/05/2025	10:06:14,366	20		116,64
			20	116,64
			20	116,64
14/05/2025	10:05:59,756	4		116,52
			4	116,52
			4	116,52
14/05/2025	10:04:56,005	3		116,52
			3	116,52
			3	116,52
14/05/2025	10:04:44,005	6		116,52
			6	116,52
			6	116,52
14/05/2025	10:04:17,370	4		116,52
			4	116,52
			4	116,52
14/05/2025	10:04:03,869	25		116,70
			25	116,70
			25	116,70
14/05/2025	10:03:40,637	42		116,54
			42	116,54
			42	116,54
14/05/2025	10:00:47,715	12		116,52
			12	116,52
			12	116,52
14/05/2025	09:57:25,817	25		116,88
			25	116,88
			25	116,88
14/05/2025	09:57:06,955	5		116,88
			5	116,88
			5	116,88
14/05/2025	09:56:34,196	40		116,66
			30	116,66
			10	116,66
			40	116,66
14/05/2025	09:53:13,729	8		116,88
			8	116,88
			8	116,88
14/05/2025	09:51:20,915	3		116,92
			3	116,92
			3	116,92
14/05/2025	09:50:35,005	3		116,92
			3	116,92
			3	116,92
14/05/2025	09:50:13,420	6		116,88
			6	116,88
			6	116,88
14/05/2025	09:48:42,769	7		116,86
			7	116,86
			7	116,86
14/05/2025	09:48:12,399	10		116,90
			10	116,90
			10	116,90
14/05/2025	09:46:29,604	130		116,70
			130	116,70
			130	116,70
14/05/2025	09:45:44,510	1		116,70
			1	116,70
			1	116,70
14/05/2025	09:45:00,796	130		116,74
			130	116,74
			130	116,74
14/05/2025	09:44:54,162	130		116,74
			130	116,74
			130	116,74
14/05/2025	09:44:37,390	13		116,92
			13	116,92
			13	116,92
14/05/2025	09:44:33,445	29		116,90
			29	116,90
			29	116,90
14/05/2025	09:42:43,646	80		116,86
			80	116,86
			80	116,86
14/05/2025	09:39:43,940	500		116,70
			500	116,70
			130	116,70
			370	116,70
14/05/2025	09:39:38,024	130		116,70
			130	116,70
			130	116,70
14/05/2025	09:36:33,829	80		116,98
			80	116,98
			80	116,98
14/05/2025	09:35:19,166	10		116,80
			10	116,80
			10	116,80
14/05/2025	09:35:05,887	43		116,82
			43	116,82
			43	116,82
14/05/2025	09:33:13,834	26		116,92
			26	116,92
			26	116,92
14/05/2025	09:31:22,508	2		116,72
			2	116,72
			2	116,72
14/05/2025	09:30:50,964	25		116,98
			25	116,98
			25	116,98
14/05/2025	09:30:43,514	6		116,98
			6	116,98
			6	116,98
14/05/2025	09:29:36,013	50		116,98
			50	116,98
			50	116,98
14/05/2025	09:29:11,867	10		116,98
			10	116,98
			10	116,98
14/05/2025	09:27:44,256	21		116,94
			21	116,94
			21	116,94
14/05/2025	09:27:29,189	10		116,70
			10	116,70
			10	116,70
14/05/2025	09:27:22,924	20		116,96
			20	116,96
			20	116,96
14/05/2025	09:27:12,285	20		116,96
			20	116,96
			20	116,96
14/05/2025	09:27:04,359	9		116,96
			9	116,96
			9	116,96
14/05/2025	09:25:13,755	60		116,98
			60	116,98
			60	116,98
14/05/2025	09:23:41,768	25		116,98
			25	116,98
			25	116,98
14/05/2025	09:23:04,594	200		116,90
			200	116,90
			200	116,90
14/05/2025	09:22:23,750	1		116,98
			1	116,98
			1	116,98
14/05/2025	09:20:54,268	15		116,98
			15	116,98
			15	116,98
14/05/2025	09:18:39,335	65		116,92
			65	116,92
			65	116,92
14/05/2025	09:18:00,977	2		116,74
			2	116,74
			2	116,74
14/05/2025	09:17:53,606	43		116,76
			43	116,76
			43	116,76
14/05/2025	09:17:08,901	21		116,84
			21	116,84
			21	116,84
14/05/2025	09:17:05,635	70		116,70
			70	116,70
			70	116,70
14/05/2025	09:16:59,140	70		116,72
			70	116,72
			70	116,72
14/05/2025	09:16:55,380	3		116,98
			3	116,98
			3	116,98
14/05/2025	09:16:06,122	200		116,70
			70	116,70
			200	116,70
			130	116,70
14/05/2025	09:15:50,485	100		116,80
			100	116,80
			100	116,80
14/05/2025	09:14:31,463	130		116,70
			130	116,70
			130	116,70
14/05/2025	09:09:22,631	10		116,62
			10	116,62
			10	116,62
14/05/2025	09:08:43,242	130		116,44
			130	116,44
			130	116,44
14/05/2025	09:06:39,039	130		116,52
			130	116,52
			130	116,52
14/05/2025	09:06:31,371	100		116,70
			100	116,70
			100	116,70
14/05/2025	09:04:34,864	100		116,70
			100	116,70
			100	116,70
14/05/2025	09:02:06,674	3		116,88
			3	116,88
			3	116,88
14/05/2025	09:01:21,763	30		116,54
			30	116,54
			30	116,54
14/05/2025	08:50:57,836	50		116,88
			50	116,88
			50	116,88
14/05/2025	08:47:24,275	25		116,88
			25	116,88
			25	116,88
14/05/2025	08:46:13,745	10		116,88
			10	116,88
			10	116,88
14/05/2025	08:40:34,278	10		116,96
			10	116,96
			10	116,96
14/05/2025	08:36:16,711	50		116,98
			50	116,98
			50	116,98
14/05/2025	08:34:26,477	5		116,98
			5	116,98
			5	116,98
14/05/2025	08:33:49,842	5		116,60
			5	116,60
			5	116,60
14/05/2025	08:30:28,568	1		116,98
			1	116,98
			1	116,98
14/05/2025	08:27:35,335	50		116,50
			12	116,50
			20	116,50
			18	116,50
			50	116,50
14/05/2025	08:27:33,577	38		116,54
			38	116,54
			38	116,54
14/05/2025	08:27:27,766	54		116,60
			54	116,60
			12	116,60
			8	116,60
			34	116,60
14/05/2025	08:27:21,970	46		116,62
			46	116,62
			46	116,62
14/05/2025	08:23:10,938	3		116,62
			3	116,62
			3	116,62
14/05/2025	08:22:53,234	1		116,98
			1	116,98
			1	116,98
14/05/2025	08:15:08,593	8		116,62
			8	116,62
			8	116,62
14/05/2025	08:14:33,307	2		116,98
			2	116,98
			2	116,98
14/05/2025	08:12:21,372	2		116,70
			2	116,70
			2	116,70
14/05/2025	08:09:46,287	10		116,98
			10	116,98
			10	116,98
14/05/2025	08:06:36,577	1		116,98
			1	116,98
			1	116,98
14/05/2025	08:05:20,119	8		116,98
			8	116,98
			8	116,98
14/05/2025	08:02:23,780	1		116,98
			1	116,98
			1	116,98
14/05/2025	08:01:29,581	17		116,98
			17	116,98
			17	116,98
14/05/2025	07:58:08,299	12		116,98
			12	116,98
			12	116,98
14/05/2025	07:42:39,858	10		116,98
			10	116,98
			10	116,98
14/05/2025	07:41:41,183	3		117,08
			3	117,08
			3	117,08
14/05/2025	07:40:59,369	169		116,90
			169	116,90
			169	116,90
14/05/2025	07:40:57,003	169		116,90
			169	116,90
			169	116,90
14/05/2025	07:40:40,652	63		116,88
			63	116,88
			63	116,88
14/05/2025	07:38:22,286	2		116,80
			2	116,80
			1	116,80
			1	116,80
14/05/2025	07:37:55,536	31		116,90
			20	116,90
			11	116,90
			31	116,90
14/05/2025	07:36:39,792	18		117,08
			18	117,08
			18	117,08
14/05/2025	07:33:38,171	4		117,08
			4	117,08
			4	117,08
14/05/2025	07:30:05,524	84		117,06
			2	117,06
			84	117,06
			6	117,06
			4	117,06
			10	117,06
			47	117,06
			15	117,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,22 / Vente: 119,30
Volume: 535 570
+2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:28:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)